Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2012	HKD	0.56	0.58	0.56	0.58	0.5041	+0.02 (+3.57%)	64,435
4 Apr 2012	HKD	0.56	0.56	0.56	0.56	0.4867	0.0 (0.0%)	0
3 Apr 2012	HKD	0.56	0.56	0.56	0.56	0.4867	+0.03 (+5.66%)	11,506
2 Apr 2012	HKD	0.52	0.59	0.51	0.53	0.4606	-0.11 (-17.19%)	135,773
30 Mar 2012	HKD	0.64	0.64	0.64	0.64	0.5562	0.0 (0.0%)	0
29 Mar 2012	HKD	0.61	0.7	0.61	0.64	0.5562	-0.16 (-20%)	1,053,969
28 Mar 2012	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
27 Mar 2012	HKD	0.79	0.8	0.79	0.8	0.6953	0.0 (0.0%)	356,693
26 Mar 2012	HKD	0.8	0.8	0.8	0.8	0.6953	-0.01 (-1.23%)	23,012
23 Mar 2012	HKD	0.81	0.81	0.81	0.81	0.704	+0.02 (+2.53%)	154,183
22 Mar 2012	HKD	0.79	0.79	0.79	0.79	0.6866	+0.04 (+5.33%)	172,593
21 Mar 2012	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
20 Mar 2012	HKD	0.8	0.8	0.75	0.75	0.6518	-0.07 (-8.54%)	36,820
19 Mar 2012	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	23,012
16 Mar 2012	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	165,689
15 Mar 2012	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	0
14 Mar 2012	HKD	0.81	0.82	0.81	0.82	0.7127	-0.02 (-2.38%)	345,186
13 Mar 2012	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
12 Mar 2012	HKD	0.75	0.84	0.7	0.84	0.73	+0.04 (+5%)	71,339
9 Mar 2012	HKD	0.8	0.81	0.8	0.8	0.6953	0.0 (0.0%)	57,531
8 Mar 2012	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
7 Mar 2012	HKD	0.8	0.8	0.8	0.8	0.6953	+0.01 (+1.27%)	253,137
6 Mar 2012	HKD	0.79	0.79	0.79	0.79	0.6866	0.0 (0.0%)	29,916
5 Mar 2012	HKD	0.79	0.79	0.79	0.79	0.6866	0.0 (0.0%)	23,012
2 Mar 2012	HKD	0.79	0.79	0.79	0.79	0.6866	0.0 (0.0%)	0
1 Mar 2012	HKD	0.79	0.79	0.79	0.79	0.6866	+0.01 (+1.28%)	216,317
29 Feb 2012	HKD	0.78	0.78	0.78	0.78	0.6779	0.0 (0.0%)	0
28 Feb 2012	HKD	0.78	0.78	0.78	0.78	0.6779	0.0 (0.0%)	575,310
27 Feb 2012	HKD	0.78	0.8	0.78	0.78	0.6779	-0.02 (-2.50%)	46,025
24 Feb 2012	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0

Unicorn Response |