Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
22 Feb 2012	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
21 Feb 2012	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	2,301
20 Feb 2012	HKD	0.79	0.8	0.79	0.8	0.6953	+0.01 (+1.27%)	119,665
17 Feb 2012	HKD	0.79	0.79	0.79	0.79	0.6866	-0.02 (-2.47%)	46,025
16 Feb 2012	HKD	0.81	0.81	0.81	0.81	0.704	0.0 (0.0%)	0
15 Feb 2012	HKD	0.81	0.81	0.81	0.81	0.704	0.0 (0.0%)	0
14 Feb 2012	HKD	0.81	0.81	0.81	0.81	0.704	0.0 (0.0%)	0
13 Feb 2012	HKD	0.81	0.81	0.81	0.81	0.704	0.0 (0.0%)	0
10 Feb 2012	HKD	0.8	0.81	0.8	0.81	0.704	-0.03 (-3.57%)	220,919
9 Feb 2012	HKD	0.8	0.84	0.8	0.84	0.73	-0.01 (-1.18%)	184,099
8 Feb 2012	HKD	0.78	0.85	0.78	0.85	0.7387	+0.08 (+10.39%)	1,829,487
7 Feb 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	285,354
6 Feb 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
3 Feb 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
2 Feb 2012	HKD	0.77	0.77	0.77	0.77	0.6692	-0.01 (-1.28%)	124,267
1 Feb 2012	HKD	0.77	0.78	0.77	0.78	0.6779	+0.01 (+1.30%)	25,314
31 Jan 2012	HKD	0.78	0.78	0.77	0.77	0.6692	0.0 (0.0%)	117,363
30 Jan 2012	HKD	0.78	0.78	0.77	0.77	0.6692	0.0 (0.0%)	57,531
27 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
26 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
25 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
24 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
23 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
20 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	4,602
19 Jan 2012	HKD	0.77	0.77	0.77	0.77	0.6692	-0.02 (-2.53%)	66,736
18 Jan 2012	HKD	0.79	0.79	0.79	0.79	0.6866	0.0 (0.0%)	0
17 Jan 2012	HKD	0.77	0.79	0.77	0.79	0.6866	0.0 (0.0%)	128,870
16 Jan 2012	HKD	0.78	0.79	0.78	0.79	0.6866	0.0 (0.0%)	11,506
13 Jan 2012	HKD	0.78	0.79	0.77	0.79	0.6866	+0.01 (+1.28%)	147,279

Unicorn Response |