Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.6779 | +0.01 (+1.30%) | 25,314 |
11 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 36,820 |
10 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 1,035,559 |
9 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | -0.01 (-1.28%) | 575,310 |
6 Jan 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | +0.01 (+1.30%) | 543,093 |
5 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | -0.01 (-1.28%) | 191,003 |
4 Jan 2012 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.6779 | +0.01 (+1.30%) | 59,832 |
3 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 94,351 |
2 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.6692 | -0.01 (-1.28%) | 174,894 |
29 Dec 2011 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.6779 | 0.0 (0.0%) | 425,730 |
28 Dec 2011 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.6779 | +0.05 (+6.85%) | 92,050 |
27 Dec 2011 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6344 | +0.03 (+4.29%) | 23,012 |
22 Dec 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 0.77 | 0.77 | 0.7 | 0.7 | 0.6084 | -0.01 (-1.41%) | 276,149 |
20 Dec 2011 | HKD | 0.77 | 0.77 | 0.7 | 0.71 | 0.6171 | +0.01 (+1.43%) | 480,960 |
19 Dec 2011 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6084 | -0.08 (-10.26%) | 69,037 |
16 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
15 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |