Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	HKD	0.77	0.78	0.77	0.78	0.6779	+0.01 (+1.30%)	156,484
30 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	46,025
29 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	209,413
28 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
25 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	55,230
24 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
23 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	683,469
22 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	573,009
21 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	126,568
18 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0
17 Nov 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	69,037
16 Nov 2011	HKD	0.78	0.78	0.77	0.77	0.6692	0.0 (0.0%)	591,419
15 Nov 2011	HKD	0.76	0.77	0.76	0.77	0.6692	+0.01 (+1.32%)	23,012
14 Nov 2011	HKD	0.76	0.76	0.76	0.76	0.6605	+0.01 (+1.33%)	1,311,708
11 Nov 2011	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	239,329
10 Nov 2011	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	11,506
9 Nov 2011	HKD	0.76	0.76	0.75	0.75	0.6518	0.0 (0.0%)	276,149
8 Nov 2011	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	138,075
7 Nov 2011	HKD	0.75	0.75	0.75	0.75	0.6518	-0.02 (-2.60%)	2,301
4 Nov 2011	HKD	0.78	0.78	0.76	0.77	0.6692	+0.01 (+1.32%)	639,745
3 Nov 2011	HKD	0.61	0.77	0.61	0.76	0.6605	+0.01 (+1.33%)	96,652
2 Nov 2011	HKD	0.75	0.75	0.75	0.75	0.6518	+0.02 (+2.74%)	34,519
1 Nov 2011	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	0
31 Oct 2011	HKD	0.73	0.77	0.73	0.73	0.6344	-0.02 (-2.67%)	862,966
28 Oct 2011	HKD	0.75	0.75	0.75	0.75	0.6518	+0.01 (+1.35%)	48,326
27 Oct 2011	HKD	0.76	0.76	0.74	0.74	0.6431	-0.01 (-1.33%)	713,385
26 Oct 2011	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
25 Oct 2011	HKD	0.75	0.75	0.75	0.75	0.6518	+0.03 (+4.17%)	126,568
24 Oct 2011	HKD	0.72	0.72	0.72	0.72	0.6257	+0.04 (+5.88%)	57,531
21 Oct 2011	HKD	0.68	0.68	0.68	0.68	0.591	0.0 (0.0%)	0

Unicorn Response |