Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2011	HKD	0.68	0.68	0.68	0.68	0.591	-0.05 (-6.85%)	2,301
19 Oct 2011	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	402,717
18 Oct 2011	HKD	0.73	0.73	0.73	0.73	0.6344	0.0 (0.0%)	0
17 Oct 2011	HKD	0.73	0.73	0.73	0.73	0.6344	-0.02 (-2.67%)	23,012
14 Oct 2011	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
13 Oct 2011	HKD	0.75	0.75	0.75	0.75	0.6518	-0.03 (-3.85%)	131,171
12 Oct 2011	HKD	0.79	0.79	0.75	0.78	0.6779	+0.07 (+9.86%)	632,842
11 Oct 2011	HKD	0.65	0.71	0.65	0.71	0.6171	+0.06 (+9.23%)	36,820
10 Oct 2011	HKD	0.6	0.67	0.6	0.65	0.5649	-0.05 (-7.14%)	69,037
7 Oct 2011	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
6 Oct 2011	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
5 Oct 2011	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
4 Oct 2011	HKD	0.6	0.71	0.6	0.7	0.6084	-0.01 (-1.41%)	18,410
3 Oct 2011	HKD	0.71	0.71	0.71	0.71	0.6171	0.0 (0.0%)	0
30 Sep 2011	HKD	0.71	0.71	0.71	0.71	0.6171	0.0 (0.0%)	503,972
29 Sep 2011	HKD	0.71	0.71	0.71	0.71	0.6171	0.0 (0.0%)	0
28 Sep 2011	HKD	0.71	0.72	0.71	0.71	0.6171	0.0 (0.0%)	92,050
27 Sep 2011	HKD	0.72	0.72	0.71	0.71	0.6171	-0.01 (-1.39%)	865,267
26 Sep 2011	HKD	0.72	0.72	0.72	0.72	0.6257	0.0 (0.0%)	0
23 Sep 2011	HKD	0.72	0.75	0.68	0.72	0.6257	0.0 (0.0%)	172,593
22 Sep 2011	HKD	0.76	0.76	0.72	0.72	0.6257	-0.04 (-5.26%)	1,044,764
21 Sep 2011	HKD	0.77	0.77	0.76	0.76	0.6605	-0.01 (-1.30%)	1,132,211
20 Sep 2011	HKD	0.75	0.77	0.75	0.77	0.6692	-0.01 (-1.28%)	181,798
19 Sep 2011	HKD	0.75	0.78	0.75	0.78	0.6779	+0.01 (+1.30%)	55,230
16 Sep 2011	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	1,139,115
15 Sep 2011	HKD	0.75	0.77	0.75	0.77	0.6692	0.0 (0.0%)	807,736
14 Sep 2011	HKD	0.76	0.77	0.76	0.77	0.6692	+0.01 (+1.32%)	642,047
13 Sep 2011	HKD	0.76	0.76	0.76	0.76	0.6605	0.0 (0.0%)	0
12 Sep 2011	HKD	0.75	0.76	0.75	0.76	0.6605	-0.02 (-2.56%)	218,618
9 Sep 2011	HKD	0.78	0.78	0.77	0.78	0.6779	0.0 (0.0%)	193,304

Unicorn Response |