Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.6779 | +0.01 (+1.30%) | 117,363 |
6 Sep 2011 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 92,050 |
5 Sep 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.6692 | +0.01 (+1.32%) | 731,795 |
2 Sep 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.6605 | -0.01 (-1.30%) | 1,217,357 |
1 Sep 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 575,310 |
31 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | -0.01 (-1.28%) | 575,310 |
30 Aug 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
29 Aug 2011 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.6779 | -0.01 (-1.27%) | 347,488 |
26 Aug 2011 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.6866 | 0.0 (0.0%) | 172,593 |
25 Aug 2011 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.6866 | +0.04 (+5.33%) | 821,543 |
24 Aug 2011 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.6518 | 0.0 (0.0%) | 23,012 |
23 Aug 2011 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.6518 | -0.03 (-3.85%) | 163,388 |
19 Aug 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | -0.01 (-1.27%) | 124,267 |
18 Aug 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.6866 | +0.03 (+3.95%) | 1,930,742 |
17 Aug 2011 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.6605 | -0.02 (-2.56%) | 842,255 |
16 Aug 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
15 Aug 2011 | HKD | 0.71 | 0.78 | 0.71 | 0.78 | 0.6779 | +0.06 (+8.33%) | 264,643 |
12 Aug 2011 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.6257 | +0.04 (+5.88%) | 144,978 |
11 Aug 2011 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.591 | -0.04 (-5.56%) | 246,233 |
10 Aug 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6257 | +0.07 (+10.77%) | 2,301 |
9 Aug 2011 | HKD | 0.66 | 0.73 | 0.65 | 0.65 | 0.5649 | -0.01 (-1.52%) | 945,810 |
8 Aug 2011 | HKD | 0.67 | 0.77 | 0.66 | 0.66 | 0.5736 | -0.04 (-5.71%) | 596,022 |
5 Aug 2011 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.6084 | -0.07 (-9.09%) | 255,438 |
4 Aug 2011 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.6692 | 0.0 (0.0%) | 128,870 |
3 Aug 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 115,062 |
2 Aug 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.6692 | +0.01 (+1.32%) | 386,609 |
1 Aug 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | -0.03 (-3.80%) | 11,506 |
29 Jul 2011 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.6866 | 0.0 (0.0%) | 167,991 |