Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.6866 | 0.0 (0.0%) | 1,093,090 |
27 Jul 2011 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 0 |
26 Jul 2011 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 0 |
25 Jul 2011 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.6866 | -0.01 (-1.25%) | 82,845 |
22 Jul 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.6953 | +0.03 (+3.90%) | 2,013,587 |
21 Jul 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 0 |
20 Jul 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 11,506 |
19 Jul 2011 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.6692 | -0.01 (-1.28%) | 1,249,574 |
18 Jul 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | +0.01 (+1.30%) | 577,612 |
15 Jul 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 1,233,466 |
14 Jul 2011 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.6692 | 0.0 (0.0%) | 78,242 |
13 Jul 2011 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.6692 | -0.03 (-3.75%) | 144,978 |
12 Jul 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.6953 | 0.0 (0.0%) | 471,755 |
11 Jul 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.6953 | +0.02 (+2.56%) | 165,689 |
8 Jul 2011 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 248,534 |
7 Jul 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 87,447 |
6 Jul 2011 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.6779 | -0.02 (-2.50%) | 255,438 |
5 Jul 2011 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.6953 | +0.02 (+2.56%) | 2,271,326 |
4 Jul 2011 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.6779 | -0.01 (-1.27%) | 1,357,733 |
1 Jul 2011 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.6866 | +0.01 (+1.28%) | 361,295 |
29 Jun 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | -0.01 (-1.27%) | 34,519 |
28 Jun 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.6866 | +0.02 (+2.60%) | 1,357,733 |
27 Jun 2011 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.6692 | 0.0 (0.0%) | 220,919 |
24 Jun 2011 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.6692 | +0.01 (+1.32%) | 349,789 |
23 Jun 2011 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.6605 | -0.01 (-1.30%) | 154,183 |
22 Jun 2011 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.6692 | +0.03 (+4.05%) | 154,183 |
21 Jun 2011 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.6431 | -0.01 (-1.33%) | 181,798 |
20 Jun 2011 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.6518 | -0.01 (-1.32%) | 393,512 |
17 Jun 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | -0.03 (-3.80%) | 379,705 |