Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	HKD	0.75	0.8	0.75	0.79	0.6866	+0.01 (+1.28%)	750,205
15 Jun 2011	HKD	0.8	0.84	0.78	0.78	0.6779	-0.01 (-1.27%)	1,684,509
14 Jun 2011	HKD	0.76	0.79	0.72	0.79	0.6866	+0.03 (+3.95%)	872,171
13 Jun 2011	HKD	0.76	0.76	0.74	0.76	0.6605	0.0 (0.0%)	363,596
10 Jun 2011	HKD	0.76	0.76	0.75	0.76	0.6605	-0.01 (-1.30%)	165,689
9 Jun 2011	HKD	0.8	0.8	0.75	0.77	0.6692	+0.03 (+4.05%)	1,056,270
8 Jun 2011	HKD	0.79	0.8	0.74	0.74	0.6431	-0.06 (-7.50%)	326,776
7 Jun 2011	HKD	0.77	0.8	0.77	0.8	0.6953	0.0 (0.0%)	312,969
6 Jun 2011	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
3 Jun 2011	HKD	0.79	0.8	0.79	0.8	0.6953	+0.02 (+2.56%)	1,824,885
2 Jun 2011	HKD	0.77	0.78	0.77	0.78	0.6779	-0.01 (-1.27%)	287,655
1 Jun 2011	HKD	0.81	0.81	0.78	0.79	0.6866	-0.02 (-2.47%)	423,429
31 May 2011	HKD	0.79	0.82	0.79	0.81	0.704	+0.01 (+1.25%)	959,618
30 May 2011	HKD	0.77	0.8	0.77	0.8	0.6953	+0.03 (+3.90%)	1,348,528
27 May 2011	HKD	0.79	0.8	0.76	0.77	0.6692	-0.02 (-2.53%)	2,107,938
26 May 2011	HKD	0.74	0.8	0.74	0.79	0.6866	+0.05 (+6.76%)	1,636,183
25 May 2011	HKD	0.72	0.76	0.7	0.74	0.6431	-0.01 (-1.33%)	1,580,953
24 May 2011	HKD	0.76	0.76	0.72	0.75	0.6518	-0.01 (-1.32%)	1,295,599
23 May 2011	HKD	0.69	0.76	0.67	0.76	0.6605	+0.07 (+10.14%)	3,014,627
20 May 2011	HKD	0.7	0.7	0.68	0.69	0.5997	0.0 (0.0%)	573,009
19 May 2011	HKD	0.7	0.71	0.69	0.69	0.5997	-0.01 (-1.43%)	704,180
18 May 2011	HKD	0.71	0.71	0.69	0.7	0.6084	-0.02 (-2.78%)	996,438
17 May 2011	HKD	0.72	0.72	0.71	0.72	0.6257	0.0 (0.0%)	720,289
16 May 2011	HKD	0.72	0.74	0.72	0.72	0.6257	0.0 (0.0%)	552,298
13 May 2011	HKD	0.72	0.72	0.72	0.72	0.6257	0.0 (0.0%)	216,317
12 May 2011	HKD	0.73	0.74	0.71	0.72	0.6257	-0.03 (-4%)	1,585,556
11 May 2011	HKD	0.74	0.76	0.74	0.75	0.6518	+0.01 (+1.35%)	379,705
10 May 2011	HKD	0.74	0.74	0.74	0.74	0.6431	0.0 (0.0%)	0
9 May 2011	HKD	0.74	0.74	0.73	0.74	0.6431	0.0 (0.0%)	128,870
6 May 2011	HKD	0.72	0.76	0.71	0.74	0.6431	+0.02 (+2.78%)	1,297,900

Unicorn Response |