Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2011	HKD	0.77	0.77	0.72	0.72	0.6257	-0.05 (-6.49%)	2,980,108
4 May 2011	HKD	0.77	0.77	0.76	0.77	0.6692	-0.02 (-2.53%)	625,938
3 May 2011	HKD	0.77	0.83	0.77	0.79	0.6866	+0.01 (+1.28%)	2,625,717
2 May 2011	HKD	0.78	0.78	0.78	0.78	0.6779	0.0 (0.0%)	0
29 Apr 2011	HKD	0.8	0.8	0.78	0.78	0.6779	-0.03 (-3.70%)	1,709,823
28 Apr 2011	HKD	0.79	0.86	0.79	0.81	0.704	+0.02 (+2.53%)	8,459,365
27 Apr 2011	HKD	0.79	0.8	0.78	0.79	0.6866	+0.01 (+1.28%)	5,838,251
26 Apr 2011	HKD	0.79	0.79	0.78	0.78	0.6779	-0.02 (-2.50%)	2,259,820
25 Apr 2011	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
22 Apr 2011	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
21 Apr 2011	HKD	0.79	0.8	0.78	0.8	0.6953	+0.01 (+1.27%)	2,015,888
20 Apr 2011	HKD	0.79	0.79	0.78	0.79	0.6866	+0.01 (+1.28%)	688,071
19 Apr 2011	HKD	0.78	0.79	0.76	0.78	0.6779	-0.01 (-1.27%)	2,068,817
18 Apr 2011	HKD	0.8	0.83	0.79	0.79	0.6866	0.0 (0.0%)	3,635,962
15 Apr 2011	HKD	0.8	0.8	0.78	0.79	0.6866	-0.01 (-1.25%)	2,246,012
14 Apr 2011	HKD	0.82	0.82	0.8	0.8	0.6953	-0.02 (-2.44%)	1,495,807
13 Apr 2011	HKD	0.81	0.83	0.8	0.82	0.7127	0.0 (0.0%)	1,705,220
12 Apr 2011	HKD	0.83	0.85	0.81	0.82	0.7127	-0.02 (-2.38%)	3,527,804
11 Apr 2011	HKD	0.78	0.84	0.78	0.84	0.73	+0.06 (+7.69%)	13,268,961
8 Apr 2011	HKD	0.77	0.78	0.77	0.78	0.6779	+0.01 (+1.30%)	1,824,885
7 Apr 2011	HKD	0.78	0.78	0.76	0.77	0.6692	-0.01 (-1.28%)	1,633,882
6 Apr 2011	HKD	0.75	0.81	0.75	0.78	0.6779	+0.03 (+4%)	5,226,120
5 Apr 2011	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
4 Apr 2011	HKD	0.77	0.77	0.74	0.75	0.6518	-0.01 (-1.32%)	3,182,618
1 Apr 2011	HKD	0.79	0.79	0.75	0.76	0.6605	-0.03 (-3.80%)	6,121,304
31 Mar 2011	HKD	0.76	0.8	0.75	0.79	0.6866	+0.04 (+5.33%)	6,158,123
30 Mar 2011	HKD	0.77	0.78	0.75	0.75	0.6518	-0.02 (-2.60%)	2,476,136
29 Mar 2011	HKD	0.77	0.81	0.75	0.77	0.6692	0.0 (0.0%)	6,335,319
28 Mar 2011	HKD	0.78	0.81	0.76	0.77	0.6692	-0.03 (-3.75%)	2,938,686
25 Mar 2011	HKD	0.84	0.85	0.79	0.8	0.6953	-0.05 (-5.88%)	6,726,530

Unicorn Response |