| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 0.91 | 0.92 | 0.85 | 0.85 | 0.7387 | -0.05 (-5.56%) | 5,642,645 |
| 23 Mar 2011 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.7822 | 0.0 (0.0%) | 4,880,934 |
| 22 Mar 2011 | HKD | 0.94 | 0.95 | 0.88 | 0.9 | 0.7822 | -0.04 (-4.26%) | 10,707,679 |
| 21 Mar 2011 | HKD | 1.2 | 1.2 | 0.92 | 0.94 | 0.817 | -0.36 (-27.69%) | 24,881,028 |
| 18 Mar 2011 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.1298 | +0.08 (+6.56%) | 1,378,444 |
| 17 Mar 2011 | HKD | 1.16 | 1.24 | 1.16 | 1.22 | 1.0603 | -0.03 (-2.40%) | 862,966 |
| 16 Mar 2011 | HKD | 1.23 | 1.27 | 1.22 | 1.25 | 1.0864 | +0.02 (+1.63%) | 683,469 |
| 15 Mar 2011 | HKD | 1.23 | 1.23 | 1.15 | 1.23 | 1.069 | -0.01 (-0.81%) | 713,385 |
| 14 Mar 2011 | HKD | 1.21 | 1.29 | 1.21 | 1.24 | 1.0777 | +0.03 (+2.48%) | 2,427,810 |
| 11 Mar 2011 | HKD | 1.28 | 1.28 | 1.19 | 1.21 | 1.0516 | -0.04 (-3.20%) | 835,351 |
| 10 Mar 2011 | HKD | 1.24 | 1.28 | 1.23 | 1.25 | 1.0864 | -0.01 (-0.79%) | 747,904 |
| 9 Mar 2011 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.0951 | -0.01 (-0.79%) | 520,081 |
| 8 Mar 2011 | HKD | 1.22 | 1.27 | 1.22 | 1.27 | 1.1038 | +0.05 (+4.10%) | 480,960 |
| 7 Mar 2011 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.0603 | 0.0 (0.0%) | 927,401 |
| 4 Mar 2011 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.0603 | +0.03 (+2.52%) | 301,463 |
| 3 Mar 2011 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.0342 | +0.04 (+3.48%) | 234,727 |
| 2 Mar 2011 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 0.9995 | -0.01 (-0.86%) | 126,568 |
| 1 Mar 2011 | HKD | 1.22 | 1.22 | 1.16 | 1.16 | 1.0082 | +0.01 (+0.87%) | 662,758 |
| 28 Feb 2011 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 0.9995 | +0.05 (+4.55%) | 306,065 |
| 25 Feb 2011 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 0.956 | +0.05 (+4.76%) | 734,096 |
| 24 Feb 2011 | HKD | 1.14 | 1.14 | 1.01 | 1.05 | 0.9126 | -0.08 (-7.08%) | 2,075,720 |
| 23 Feb 2011 | HKD | 1.21 | 1.21 | 1.13 | 1.13 | 0.9821 | -0.08 (-6.61%) | 2,064,214 |
| 22 Feb 2011 | HKD | 1.23 | 1.25 | 1.21 | 1.21 | 1.0516 | -0.04 (-3.20%) | 936,605 |
| 21 Feb 2011 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.0864 | +0.02 (+1.63%) | 1,044,764 |
| 18 Feb 2011 | HKD | 1.24 | 1.28 | 1.21 | 1.23 | 1.069 | -0.01 (-0.81%) | 770,916 |
| 17 Feb 2011 | HKD | 1.21 | 1.24 | 1.17 | 1.24 | 1.0777 | +0.04 (+3.33%) | 1,645,388 |
| 16 Feb 2011 | HKD | 1.2 | 1.24 | 1.18 | 1.2 | 1.0429 | +0.01 (+0.84%) | 1,335,871 |
| 15 Feb 2011 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.0342 | +0.01 (+0.85%) | 816,941 |
| 14 Feb 2011 | HKD | 1.21 | 1.25 | 1.18 | 1.18 | 1.0255 | -0.03 (-2.48%) | 1,583,254 |
| 11 Feb 2011 | HKD | 1.2 | 1.25 | 1.2 | 1.21 | 1.0516 | +0.01 (+0.83%) | 1,553,338 |
