Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.0429 | -0.01 (-0.83%) | 1,318,612 |
9 Feb 2011 | HKD | 1.18 | 1.24 | 1.18 | 1.21 | 1.0516 | +0.01 (+0.83%) | 2,338,062 |
8 Feb 2011 | HKD | 1.24 | 1.28 | 1.2 | 1.2 | 1.0429 | -0.04 (-3.23%) | 4,218,177 |
7 Feb 2011 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.0777 | -0.03 (-2.36%) | 2,333,459 |
4 Feb 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1038 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1038 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.28 | 1.31 | 1.25 | 1.27 | 1.1038 | 0.0 (0.0%) | 642,047 |
1 Feb 2011 | HKD | 1.23 | 1.33 | 1.17 | 1.27 | 1.1038 | +0.01 (+0.79%) | 5,163,987 |
31 Jan 2011 | HKD | 1.28 | 1.3 | 1.22 | 1.26 | 1.0951 | -0.02 (-1.56%) | 5,170,891 |
28 Jan 2011 | HKD | 1.26 | 1.34 | 1.23 | 1.28 | 1.1124 | +0.03 (+2.40%) | 5,700,176 |
27 Jan 2011 | HKD | 1.27 | 1.3 | 1.23 | 1.25 | 1.0864 | 0.0 (0.0%) | 3,838,472 |
26 Jan 2011 | HKD | 1.14 | 1.3 | 1.13 | 1.25 | 1.0864 | +0.12 (+10.62%) | 18,839,117 |
25 Jan 2011 | HKD | 1.14 | 1.17 | 1.11 | 1.13 | 0.9821 | 0.0 (0.0%) | 7,787,403 |
24 Jan 2011 | HKD | 1.06 | 1.22 | 1.05 | 1.13 | 0.9821 | +0.08 (+7.62%) | 19,364,722 |
21 Jan 2011 | HKD | 0.92 | 1.12 | 0.92 | 1.05 | 0.9126 | +0.13 (+14.13%) | 21,564,938 |
20 Jan 2011 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.7996 | -0.02 (-2.13%) | 2,080,323 |
19 Jan 2011 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.817 | -0.03 (-3.09%) | 3,166,509 |
18 Jan 2011 | HKD | 0.95 | 1 | 0.94 | 0.97 | 0.843 | 0.0 (0.0%) | 7,983,008 |
17 Jan 2011 | HKD | 0.89 | 0.99 | 0.88 | 0.97 | 0.843 | +0.1 (+11.49%) | 18,267,259 |
14 Jan 2011 | HKD | 0.91 | 0.92 | 0.85 | 0.87 | 0.7561 | +0.02 (+2.35%) | 7,980,707 |
13 Jan 2011 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.7387 | +0.02 (+2.41%) | 1,164,428 |
12 Jan 2011 | HKD | 0.84 | 0.86 | 0.83 | 0.83 | 0.7213 | -0.02 (-2.35%) | 1,185,140 |
11 Jan 2011 | HKD | 0.82 | 0.94 | 0.8 | 0.85 | 0.7387 | +0.04 (+4.94%) | 4,558,760 |
10 Jan 2011 | HKD | 0.75 | 0.82 | 0.75 | 0.81 | 0.704 | +0.08 (+10.96%) | 3,594,540 |
7 Jan 2011 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.6344 | +0.01 (+1.39%) | 1,127,609 |
6 Jan 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.6257 | -0.01 (-1.37%) | 59,832 |
5 Jan 2011 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.6344 | 0.0 (0.0%) | 1,095,391 |
4 Jan 2011 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.6344 | 0.0 (0.0%) | 934,304 |
3 Jan 2011 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.6344 | +0.05 (+7.35%) | 506,273 |
31 Dec 2010 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.591 | 0.0 (0.0%) | 11,506 |