Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	HKD	0.68	0.68	0.68	0.68	0.591	-0.01 (-1.45%)	239,329
29 Dec 2010	HKD	0.69	0.69	0.69	0.69	0.5997	+0.01 (+1.47%)	230,124
28 Dec 2010	HKD	0.68	0.68	0.68	0.68	0.591	+0.02 (+3.03%)	115,062
27 Dec 2010	HKD	0.66	0.66	0.66	0.66	0.5736	0.0 (0.0%)	0
24 Dec 2010	HKD	0.66	0.66	0.66	0.66	0.5736	0.0 (0.0%)	0
23 Dec 2010	HKD	0.66	0.66	0.66	0.66	0.5736	0.0 (0.0%)	0
22 Dec 2010	HKD	0.66	0.66	0.66	0.66	0.5736	0.0 (0.0%)	0
21 Dec 2010	HKD	0.66	0.7	0.66	0.66	0.5736	0.0 (0.0%)	2,301
20 Dec 2010	HKD	0.69	0.69	0.66	0.66	0.5736	-0.03 (-4.35%)	1,700,618
17 Dec 2010	HKD	0.69	0.69	0.67	0.69	0.5997	-0.03 (-4.17%)	1,150,621
16 Dec 2010	HKD	0.72	0.74	0.72	0.72	0.6257	+0.02 (+2.86%)	471,755
15 Dec 2010	HKD	0.69	0.7	0.69	0.7	0.6084	+0.02 (+2.94%)	395,814
14 Dec 2010	HKD	0.67	0.68	0.67	0.68	0.591	+0.01 (+1.49%)	1,493,506
13 Dec 2010	HKD	0.67	0.67	0.67	0.67	0.5823	0.0 (0.0%)	3,251,655
10 Dec 2010	HKD	0.67	0.68	0.66	0.67	0.5823	-0.03 (-4.29%)	1,175,935
9 Dec 2010	HKD	0.69	0.7	0.69	0.7	0.6084	0.0 (0.0%)	770,916
8 Dec 2010	HKD	0.7	0.7	0.7	0.7	0.6084	+0.01 (+1.45%)	128,870
7 Dec 2010	HKD	0.7	0.7	0.69	0.69	0.5997	-0.01 (-1.43%)	34,519
6 Dec 2010	HKD	0.7	0.71	0.7	0.7	0.6084	+0.02 (+2.94%)	441,838
3 Dec 2010	HKD	0.71	0.71	0.66	0.68	0.591	-0.04 (-5.56%)	1,861,705
2 Dec 2010	HKD	0.71	0.75	0.7	0.72	0.6257	-0.01 (-1.37%)	1,999,779
1 Dec 2010	HKD	0.73	0.75	0.7	0.73	0.6344	-0.01 (-1.35%)	1,178,236
30 Nov 2010	HKD	0.74	0.74	0.74	0.74	0.6431	-0.02 (-2.63%)	773,217
29 Nov 2010	HKD	0.79	0.79	0.75	0.76	0.6605	-0.03 (-3.80%)	241,630
26 Nov 2010	HKD	0.79	0.79	0.79	0.79	0.6866	0.0 (0.0%)	0
25 Nov 2010	HKD	0.79	0.79	0.75	0.79	0.6866	0.0 (0.0%)	34,519
24 Nov 2010	HKD	0.79	0.79	0.79	0.79	0.6866	0.0 (0.0%)	0
23 Nov 2010	HKD	0.79	0.8	0.79	0.79	0.6866	-0.01 (-1.25%)	269,245
22 Nov 2010	HKD	0.78	0.82	0.78	0.8	0.6953	+0.02 (+2.56%)	660,456
19 Nov 2010	HKD	0.79	0.79	0.75	0.78	0.6779	0.0 (0.0%)	165,689

Unicorn Response |