| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.6779 | +0.02 (+2.63%) | 358,994 |
| 17 Nov 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | -0.02 (-2.56%) | 108,158 |
| 16 Nov 2010 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.6779 | -0.02 (-2.50%) | 333,680 |
| 15 Nov 2010 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.6953 | 0.0 (0.0%) | 11,506 |
| 12 Nov 2010 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.6953 | +0.01 (+1.27%) | 867,568 |
| 11 Nov 2010 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.6866 | -0.01 (-1.25%) | 943,509 |
| 10 Nov 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 140,376 |
| 9 Nov 2010 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.6953 | +0.02 (+2.56%) | 115,062 |
| 8 Nov 2010 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.6779 | -0.01 (-1.27%) | 285,354 |
| 5 Nov 2010 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6866 | -0.01 (-1.25%) | 80,543 |
| 4 Nov 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 128,870 |
| 3 Nov 2010 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.6953 | 0.0 (0.0%) | 478,658 |
| 2 Nov 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 13,807 |
| 1 Nov 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 237,028 |
| 29 Oct 2010 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6953 | -0.01 (-1.23%) | 425,730 |
| 28 Oct 2010 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.704 | 0.0 (0.0%) | 80,543 |
| 27 Oct 2010 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.704 | -0.02 (-2.41%) | 460,248 |
| 26 Oct 2010 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.7213 | +0.02 (+2.47%) | 66,736 |
| 25 Oct 2010 | HKD | 0.84 | 0.85 | 0.81 | 0.81 | 0.704 | -0.02 (-2.41%) | 315,270 |
| 22 Oct 2010 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.7213 | +0.01 (+1.22%) | 503,972 |
| 21 Oct 2010 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.7127 | +0.02 (+2.50%) | 207,112 |
| 20 Oct 2010 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.6953 | -0.02 (-2.44%) | 372,801 |
| 19 Oct 2010 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.7127 | 0.0 (0.0%) | 78,242 |
| 18 Oct 2010 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.7127 | +0.01 (+1.23%) | 264,643 |
| 15 Oct 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | -0.01 (-1.22%) | 628,239 |
| 14 Oct 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 322,174 |
| 13 Oct 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 101,255 |
| 12 Oct 2010 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.7127 | +0.01 (+1.23%) | 57,531 |
| 11 Oct 2010 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.704 | 0.0 (0.0%) | 338,283 |
| 8 Oct 2010 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.704 | -0.02 (-2.41%) | 195,606 |
