Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.7213 | 0.0 (0.0%) | 62,134 |
6 Oct 2010 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.7213 | -0.02 (-2.35%) | 135,773 |
5 Oct 2010 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.7387 | -0.01 (-1.16%) | 66,736 |
4 Oct 2010 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.7474 | +0.02 (+2.38%) | 108,158 |
1 Oct 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.73 | 0.0 (0.0%) | 80,543 |
29 Sep 2010 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.73 | +0.03 (+3.70%) | 566,106 |
28 Sep 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | -0.01 (-1.22%) | 71,339 |
27 Sep 2010 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.7127 | +0.01 (+1.23%) | 607,528 |
24 Sep 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | 0.0 (0.0%) | 0 |
23 Sep 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.704 | -0.01 (-1.22%) | 200,208 |
21 Sep 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | -0.01 (-1.20%) | 27,615 |
20 Sep 2010 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.7213 | -0.02 (-2.35%) | 55,230 |
17 Sep 2010 | HKD | 0.83 | 0.99 | 0.82 | 0.85 | 0.7387 | +0.03 (+3.66%) | 1,219,658 |
16 Sep 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 0 |
15 Sep 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | +0.01 (+1.23%) | 138,075 |
14 Sep 2010 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.704 | 0.0 (0.0%) | 322,174 |
13 Sep 2010 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.704 | +0.01 (+1.25%) | 255,438 |
10 Sep 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
9 Sep 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
8 Sep 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
7 Sep 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 927,401 |
6 Sep 2010 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.6953 | 0.0 (0.0%) | 418,826 |
3 Sep 2010 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.6953 | -0.01 (-1.23%) | 485,562 |
2 Sep 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | 0.0 (0.0%) | 0 |
1 Sep 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | 0.0 (0.0%) | 0 |
31 Aug 2010 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.704 | -0.03 (-3.57%) | 382,006 |
30 Aug 2010 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.73 | -0.06 (-6.67%) | 181,798 |
27 Aug 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7822 | 0.0 (0.0%) | 0 |