Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.6866 | +0.02 (+2.60%) | 140,376 |
14 Jul 2010 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.6692 | -0.02 (-2.53%) | 416,525 |
13 Jul 2010 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6866 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.6866 | -0.04 (-4.82%) | 115,062 |
9 Jul 2010 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.7213 | +0.02 (+2.47%) | 85,146 |
8 Jul 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 0.76 | 0.81 | 0.75 | 0.81 | 0.704 | -0.05 (-5.81%) | 395,814 |
6 Jul 2010 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7474 | 0.0 (0.0%) | 0 |
5 Jul 2010 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7474 | 0.0 (0.0%) | 0 |
2 Jul 2010 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.7474 | +0.02 (+2.38%) | 299,161 |
1 Jul 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.73 | -0.01 (-1.18%) | 142,677 |
25 Jun 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | 0.0 (0.0%) | 0 |
24 Jun 2010 | HKD | 0.75 | 0.86 | 0.75 | 0.85 | 0.7387 | -0.01 (-1.16%) | 101,255 |
23 Jun 2010 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7474 | 0.0 (0.0%) | 0 |
22 Jun 2010 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7474 | +0.04 (+4.88%) | 13,807 |
21 Jun 2010 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.7127 | +0.02 (+2.50%) | 69,037 |
18 Jun 2010 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.6953 | -0.04 (-4.76%) | 43,724 |
17 Jun 2010 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.73 | 0.0 (0.0%) | 161,087 |
16 Jun 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
14 Jun 2010 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.73 | 0.0 (0.0%) | 0 |
11 Jun 2010 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.73 | +0.03 (+3.70%) | 253,137 |
10 Jun 2010 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.704 | -0.04 (-4.71%) | 23,012 |
9 Jun 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | +0.05 (+6.25%) | 48,326 |
8 Jun 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 103,556 |
7 Jun 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | -0.06 (-6.98%) | 103,556 |
4 Jun 2010 | HKD | 0.86 | 0.86 | 0.8 | 0.86 | 0.7474 | +0.06 (+7.50%) | 80,543 |