| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 0.79 | 0.86 | 0.79 | 0.8 | 0.6953 | +0.11 (+15.94%) | 393,512 |
| 2 Jun 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5997 | 0.0 (0.0%) | 34,519 |
| 1 Jun 2010 | HKD | 0.8 | 0.8 | 0.68 | 0.69 | 0.5997 | -0.06 (-8%) | 308,366 |
| 31 May 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | -0.03 (-3.85%) | 57,531 |
| 28 May 2010 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.6779 | -0.01 (-1.27%) | 225,522 |
| 27 May 2010 | HKD | 0.74 | 0.79 | 0.72 | 0.79 | 0.6866 | +0.05 (+6.76%) | 416,525 |
| 26 May 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.6431 | -0.02 (-2.63%) | 202,509 |
| 25 May 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | -0.03 (-3.80%) | 138,075 |
| 24 May 2010 | HKD | 0.75 | 0.8 | 0.74 | 0.79 | 0.6866 | -0.01 (-1.25%) | 711,084 |
| 21 May 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.6953 | -0.09 (-10.11%) | 144,978 |
| 19 May 2010 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.7735 | +0.04 (+4.71%) | 172,593 |
| 18 May 2010 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.7387 | 0.0 (0.0%) | 80,543 |
| 17 May 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | -0.02 (-2.30%) | 9,205 |
| 14 May 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7561 | -0.03 (-3.33%) | 20,711 |
| 13 May 2010 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.7822 | +0.05 (+5.88%) | 57,531 |
| 12 May 2010 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.7387 | -0.01 (-1.16%) | 62,134 |
| 11 May 2010 | HKD | 0.91 | 0.92 | 0.86 | 0.86 | 0.7474 | 0.0 (0.0%) | 151,882 |
| 10 May 2010 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.7474 | 0.0 (0.0%) | 57,531 |
| 7 May 2010 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.7474 | -0.03 (-3.37%) | 237,028 |
| 6 May 2010 | HKD | 0.91 | 0.92 | 0.88 | 0.89 | 0.7735 | -0.05 (-5.32%) | 1,021,751 |
| 5 May 2010 | HKD | 0.97 | 0.97 | 0.9 | 0.94 | 0.817 | -0.03 (-3.09%) | 810,037 |
| 4 May 2010 | HKD | 0.99 | 1.05 | 0.97 | 0.97 | 0.843 | +0.01 (+1.04%) | 1,942,248 |
| 3 May 2010 | HKD | 0.95 | 0.99 | 0.94 | 0.96 | 0.8343 | -0.03 (-3.03%) | 375,102 |
| 30 Apr 2010 | HKD | 0.98 | 1 | 0.94 | 0.99 | 0.8604 | +0.03 (+3.13%) | 1,477,397 |
| 29 Apr 2010 | HKD | 0.94 | 1.06 | 0.93 | 0.96 | 0.8343 | +0.05 (+5.49%) | 6,188,040 |
| 28 Apr 2010 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.7909 | +0.02 (+2.25%) | 1,801,872 |
| 27 Apr 2010 | HKD | 0.85 | 0.94 | 0.85 | 0.89 | 0.7735 | +0.02 (+2.30%) | 2,605,006 |
| 26 Apr 2010 | HKD | 0.9 | 0.93 | 0.87 | 0.87 | 0.7561 | -0.02 (-2.25%) | 520,081 |
| 23 Apr 2010 | HKD | 0.9 | 0.93 | 0.82 | 0.89 | 0.7735 | -0.01 (-1.11%) | 1,040,161 |
