Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	HKD	0.83	0.9	0.83	0.9	0.7822	+0.07 (+8.43%)	1,065,475
21 Apr 2010	HKD	0.85	0.85	0.83	0.83	0.7213	-0.02 (-2.35%)	257,739
20 Apr 2010	HKD	0.85	0.88	0.85	0.85	0.7387	+0.02 (+2.41%)	356,693
19 Apr 2010	HKD	0.84	0.86	0.81	0.83	0.7213	-0.01 (-1.19%)	517,779
16 Apr 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
15 Apr 2010	HKD	0.84	0.84	0.8	0.84	0.73	0.0 (0.0%)	59,832
14 Apr 2010	HKD	0.82	0.85	0.82	0.84	0.73	+0.03 (+3.70%)	184,099
13 Apr 2010	HKD	0.82	0.85	0.81	0.81	0.704	-0.03 (-3.57%)	674,264
12 Apr 2010	HKD	0.8	0.84	0.8	0.84	0.73	0.0 (0.0%)	92,050
9 Apr 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
8 Apr 2010	HKD	0.84	0.85	0.84	0.84	0.73	-0.01 (-1.18%)	283,053
7 Apr 2010	HKD	0.76	0.85	0.75	0.85	0.7387	+0.01 (+1.19%)	186,401
6 Apr 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
5 Apr 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
2 Apr 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
1 Apr 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
31 Mar 2010	HKD	0.84	0.84	0.84	0.84	0.73	0.0 (0.0%)	0
30 Mar 2010	HKD	0.82	0.86	0.79	0.84	0.73	+0.02 (+2.44%)	41,422
29 Mar 2010	HKD	0.85	0.85	0.81	0.82	0.7127	+0.02 (+2.50%)	73,640
26 Mar 2010	HKD	0.82	0.82	0.8	0.8	0.6953	-0.02 (-2.44%)	276,149
25 Mar 2010	HKD	0.82	0.83	0.82	0.82	0.7127	+0.01 (+1.23%)	149,581
24 Mar 2010	HKD	0.83	0.83	0.81	0.81	0.704	0.0 (0.0%)	29,916
23 Mar 2010	HKD	0.81	0.84	0.8	0.81	0.704	+0.01 (+1.25%)	789,326
22 Mar 2010	HKD	0.81	0.81	0.79	0.8	0.6953	-0.02 (-2.44%)	140,376
19 Mar 2010	HKD	0.9	0.9	0.82	0.82	0.7127	-0.04 (-4.65%)	398,115
18 Mar 2010	HKD	0.82	1.02	0.82	0.86	0.7474	+0.04 (+4.88%)	296,860
17 Mar 2010	HKD	0.83	0.84	0.82	0.82	0.7127	+0.03 (+3.80%)	6,904
16 Mar 2010	HKD	0.79	0.79	0.79	0.79	0.6866	-0.02 (-2.47%)	9,205
15 Mar 2010	HKD	0.81	0.82	0.81	0.81	0.704	-0.02 (-2.41%)	2,301
12 Mar 2010	HKD	0.83	0.84	0.83	0.83	0.7213	+0.01 (+1.22%)	57,531

Unicorn Response |