Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2010	HKD	0.88	0.88	0.81	0.82	0.7127	+0.02 (+2.50%)	223,220
10 Mar 2010	HKD	0.8	0.8	0.8	0.8	0.6953	-0.02 (-2.44%)	43,724
9 Mar 2010	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	0
8 Mar 2010	HKD	0.8	0.84	0.73	0.82	0.7127	0.0 (0.0%)	20,711
5 Mar 2010	HKD	0.78	0.82	0.78	0.82	0.7127	+0.02 (+2.50%)	6,904
4 Mar 2010	HKD	0.8	0.8	0.78	0.8	0.6953	0.0 (0.0%)	18,410
3 Mar 2010	HKD	0.8	0.8	0.8	0.8	0.6953	-0.03 (-3.61%)	23,012
2 Mar 2010	HKD	0.8	0.83	0.8	0.83	0.7213	+0.01 (+1.22%)	356,693
1 Mar 2010	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	0
26 Feb 2010	HKD	0.8	0.88	0.8	0.82	0.7127	+0.06 (+7.89%)	849,158
25 Feb 2010	HKD	0.76	0.8	0.76	0.76	0.6605	-0.02 (-2.56%)	149,581
24 Feb 2010	HKD	0.78	0.78	0.76	0.78	0.6779	-0.02 (-2.50%)	23,012
23 Feb 2010	HKD	0.84	0.86	0.79	0.8	0.6953	-0.04 (-4.76%)	216,317
22 Feb 2010	HKD	0.82	1.01	0.78	0.84	0.73	+0.02 (+2.44%)	370,500
19 Feb 2010	HKD	0.78	0.82	0.78	0.82	0.7127	-0.02 (-2.38%)	4,602
18 Feb 2010	HKD	0.76	0.86	0.76	0.84	0.73	+0.09 (+12%)	71,339
17 Feb 2010	HKD	0.74	0.75	0.74	0.75	0.6518	-0.06 (-7.41%)	119,665
16 Feb 2010	HKD	0.81	0.81	0.81	0.81	0.704	0.0 (0.0%)	0
15 Feb 2010	HKD	0.81	0.81	0.81	0.81	0.704	0.0 (0.0%)	0
12 Feb 2010	HKD	0.73	0.84	0.73	0.81	0.704	+0.02 (+2.53%)	128,870
11 Feb 2010	HKD	0.71	0.79	0.71	0.79	0.6866	+0.04 (+5.33%)	4,602
10 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
9 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
8 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
5 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
4 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.6518	0.0 (0.0%)	0
3 Feb 2010	HKD	0.73	0.75	0.73	0.75	0.6518	+0.09 (+13.64%)	23,012
2 Feb 2010	HKD	0.66	0.66	0.66	0.66	0.5736	0.0 (0.0%)	0
1 Feb 2010	HKD	0.76	0.76	0.66	0.66	0.5736	-0.11 (-14.29%)	117,363
29 Jan 2010	HKD	0.77	0.77	0.77	0.77	0.6692	0.0 (0.0%)	0

Unicorn Response |