Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2010	HKD	0.77	0.77	0.72	0.77	0.6692	+0.03 (+4.05%)	46,025
27 Jan 2010	HKD	0.74	0.74	0.74	0.74	0.6431	-0.06 (-7.50%)	23,012
26 Jan 2010	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
25 Jan 2010	HKD	0.74	0.82	0.7	0.8	0.6953	+0.03 (+3.90%)	625,938
22 Jan 2010	HKD	0.77	0.8	0.77	0.77	0.6692	-0.01 (-1.28%)	101,255
21 Jan 2010	HKD	0.79	0.79	0.78	0.78	0.6779	-0.04 (-4.88%)	411,922
20 Jan 2010	HKD	0.85	0.85	0.78	0.82	0.7127	-0.03 (-3.53%)	1,369,239
19 Jan 2010	HKD	0.78	0.85	0.78	0.85	0.7387	+0.07 (+8.97%)	1,569,447
18 Jan 2010	HKD	0.71	0.8	0.71	0.78	0.6779	+0.08 (+11.43%)	2,439,316
15 Jan 2010	HKD	0.7	0.7	0.69	0.7	0.6084	+0.01 (+1.45%)	372,801
14 Jan 2010	HKD	0.69	0.69	0.69	0.69	0.5997	+0.03 (+4.55%)	57,531
13 Jan 2010	HKD	0.65	0.69	0.65	0.66	0.5736	-0.03 (-4.35%)	356,693
12 Jan 2010	HKD	0.66	0.74	0.66	0.69	0.5997	+0.04 (+6.15%)	402,717
11 Jan 2010	HKD	0.63	0.65	0.63	0.65	0.5649	+0.03 (+4.84%)	195,606
8 Jan 2010	HKD	0.62	0.62	0.62	0.62	0.5388	-0.01 (-1.59%)	29,916
7 Jan 2010	HKD	0.61	0.65	0.61	0.63	0.5475	+0.02 (+3.28%)	128,870
6 Jan 2010	HKD	0.65	0.65	0.61	0.61	0.5301	-0.01 (-1.61%)	340,584
5 Jan 2010	HKD	0.65	0.65	0.62	0.62	0.5388	-0.07 (-10.14%)	418,826
4 Jan 2010	HKD	0.61	0.69	0.61	0.69	0.5997	+0.04 (+6.15%)	117,363
1 Jan 2010	HKD	0.65	0.65	0.65	0.65	0.5649	0.0 (0.0%)	0
31 Dec 2009	HKD	0.59	0.71	0.59	0.65	0.5649	+0.06 (+10.17%)	370,500
30 Dec 2009	HKD	0.59	0.64	0.59	0.59	0.5128	-0.04 (-6.35%)	2,301
29 Dec 2009	HKD	0.63	0.63	0.63	0.63	0.5475	0.0 (0.0%)	0
28 Dec 2009	HKD	0.59	0.63	0.59	0.63	0.5475	+0.03 (+5%)	16,109
25 Dec 2009	HKD	0.6	0.6	0.6	0.6	0.5215	0.0 (0.0%)	0
24 Dec 2009	HKD	0.6	0.6	0.6	0.6	0.5215	0.0 (0.0%)	0
23 Dec 2009	HKD	0.6	0.6	0.6	0.6	0.5215	0.0 (0.0%)	0
22 Dec 2009	HKD	0.66	0.66	0.6	0.6	0.5215	-0.04 (-6.25%)	69,037
21 Dec 2009	HKD	0.64	0.64	0.64	0.64	0.5562	+0.02 (+3.23%)	25,314
18 Dec 2009	HKD	0.57	0.62	0.57	0.62	0.5388	-0.03 (-4.62%)	197,907

Unicorn Response |