Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2009	HKD	0.65	0.65	0.65	0.65	0.5649	0.0 (0.0%)	64,435
16 Dec 2009	HKD	0.65	0.65	0.65	0.65	0.5649	-0.01 (-1.52%)	75,941
15 Dec 2009	HKD	0.68	0.68	0.65	0.66	0.5736	+0.01 (+1.54%)	234,727
14 Dec 2009	HKD	0.63	0.66	0.61	0.65	0.5649	-0.02 (-2.99%)	441,838
11 Dec 2009	HKD	0.66	0.67	0.63	0.67	0.5823	-0.03 (-4.29%)	177,196
10 Dec 2009	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
9 Dec 2009	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
8 Dec 2009	HKD	0.68	0.7	0.68	0.7	0.6084	+0.02 (+2.94%)	149,581
7 Dec 2009	HKD	0.67	0.68	0.66	0.68	0.591	-0.02 (-2.86%)	232,425
4 Dec 2009	HKD	0.7	0.7	0.7	0.7	0.6084	-0.05 (-6.67%)	57,531
3 Dec 2009	HKD	0.73	0.75	0.73	0.75	0.6518	+0.09 (+13.64%)	103,556
2 Dec 2009	HKD	0.66	0.66	0.66	0.66	0.5736	-0.08 (-10.81%)	13,807
1 Dec 2009	HKD	0.68	0.75	0.68	0.74	0.6431	+0.1 (+15.63%)	138,075
30 Nov 2009	HKD	0.64	0.68	0.64	0.64	0.5562	+0.01 (+1.59%)	2,301
27 Nov 2009	HKD	0.63	0.63	0.63	0.63	0.5475	-0.07 (-10.00%)	39,121
26 Nov 2009	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
25 Nov 2009	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	4,602
24 Nov 2009	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
23 Nov 2009	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
20 Nov 2009	HKD	0.72	0.72	0.7	0.7	0.6084	+0.02 (+2.94%)	29,916
19 Nov 2009	HKD	0.7	0.7	0.68	0.68	0.591	-0.03 (-4.23%)	71,339
18 Nov 2009	HKD	0.72	0.74	0.69	0.71	0.6171	-0.04 (-5.33%)	172,593
17 Nov 2009	HKD	0.76	0.77	0.7	0.75	0.6518	0.0 (0.0%)	356,693
16 Nov 2009	HKD	0.76	0.76	0.72	0.75	0.6518	-0.01 (-1.32%)	269,245
13 Nov 2009	HKD	0.77	0.77	0.76	0.76	0.6605	-0.03 (-3.80%)	27,615
12 Nov 2009	HKD	0.78	0.8	0.78	0.79	0.6866	+0.01 (+1.28%)	34,519
11 Nov 2009	HKD	0.77	0.8	0.77	0.78	0.6779	-0.02 (-2.50%)	108,158
10 Nov 2009	HKD	0.8	0.8	0.77	0.8	0.6953	0.0 (0.0%)	59,832
9 Nov 2009	HKD	0.8	0.85	0.74	0.8	0.6953	+0.01 (+1.27%)	501,671
6 Nov 2009	HKD	0.78	0.86	0.78	0.79	0.6866	+0.05 (+6.76%)	241,630

Unicorn Response |