Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	HKD	0.56	0.6	0.56	0.58	0.5041	+0.03 (+5.45%)	333,680
23 Sep 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	11,506
22 Sep 2009	HKD	0.55	0.56	0.55	0.55	0.478	-0.02 (-3.51%)	289,956
21 Sep 2009	HKD	0.53	0.58	0.52	0.57	0.4954	+0.02 (+3.64%)	71,339
18 Sep 2009	HKD	0.53	0.58	0.53	0.55	0.478	+0.02 (+3.77%)	158,786
17 Sep 2009	HKD	0.54	0.54	0.53	0.53	0.4606	0.0 (0.0%)	191,003
16 Sep 2009	HKD	0.54	0.54	0.53	0.53	0.4606	+0.01 (+1.92%)	301,463
15 Sep 2009	HKD	0.52	0.54	0.52	0.52	0.4519	0.0 (0.0%)	23,012
14 Sep 2009	HKD	0.52	0.56	0.52	0.52	0.4519	-0.03 (-5.45%)	444,140
11 Sep 2009	HKD	0.6	0.6	0.51	0.55	0.478	-0.01 (-1.79%)	570,708
10 Sep 2009	HKD	0.55	0.56	0.53	0.56	0.4867	-0.03 (-5.08%)	188,702
9 Sep 2009	HKD	0.6	0.6	0.5	0.59	0.5128	+0.08 (+15.69%)	255,438
8 Sep 2009	HKD	0.51	0.51	0.51	0.51	0.4432	0.0 (0.0%)	0
7 Sep 2009	HKD	0.51	0.51	0.51	0.51	0.4432	0.0 (0.0%)	0
4 Sep 2009	HKD	0.51	0.51	0.51	0.51	0.4432	0.0 (0.0%)	0
3 Sep 2009	HKD	0.51	0.51	0.51	0.51	0.4432	0.0 (0.0%)	23,012
2 Sep 2009	HKD	0.51	0.59	0.51	0.51	0.4432	-0.08 (-13.56%)	11,506
1 Sep 2009	HKD	0.5	0.59	0.455	0.59	0.5128	+0.07 (+13.46%)	243,932
31 Aug 2009	HKD	0.52	0.52	0.52	0.52	0.4519	+0.02 (+4%)	179,497
28 Aug 2009	HKD	0.465	0.52	0.465	0.5	0.4345	-0.1 (-16.67%)	264,643
27 Aug 2009	HKD	0.6	0.6	0.6	0.6	0.5215	0.0 (0.0%)	0
26 Aug 2009	HKD	0.6	0.6	0.6	0.6	0.5215	0.0 (0.0%)	0
25 Aug 2009	HKD	0.5	0.6	0.5	0.6	0.5215	+0.05 (+9.09%)	156,484
24 Aug 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
21 Aug 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
20 Aug 2009	HKD	0.54	0.55	0.54	0.55	0.478	+0.05 (+10%)	115,062
19 Aug 2009	HKD	0.5	0.5	0.5	0.5	0.4345	-0.04 (-7.41%)	2,301
18 Aug 2009	HKD	0.54	0.65	0.54	0.54	0.4693	+0.04 (+8%)	25,314
17 Aug 2009	HKD	0.5	0.5	0.5	0.5	0.4345	-0.03 (-5.66%)	200,208
14 Aug 2009	HKD	0.53	0.53	0.53	0.53	0.4606	0.0 (0.0%)	0

Unicorn Response |