Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2009	HKD	0.53	0.53	0.53	0.53	0.4606	0.0 (0.0%)	71,339
12 Aug 2009	HKD	0.53	0.53	0.52	0.53	0.4606	-0.03 (-5.36%)	494,767
11 Aug 2009	HKD	0.54	0.56	0.54	0.56	0.4867	+0.04 (+7.69%)	156,484
10 Aug 2009	HKD	0.52	0.57	0.52	0.52	0.4519	-0.05 (-8.77%)	4,602
7 Aug 2009	HKD	0.56	0.58	0.54	0.57	0.4954	-0.01 (-1.72%)	264,643
6 Aug 2009	HKD	0.58	0.58	0.58	0.58	0.5041	0.0 (0.0%)	23,012
5 Aug 2009	HKD	0.58	0.58	0.55	0.58	0.5041	+0.02 (+3.57%)	2,301
4 Aug 2009	HKD	0.56	0.56	0.56	0.56	0.4867	0.0 (0.0%)	64,435
3 Aug 2009	HKD	0.56	0.57	0.56	0.56	0.4867	+0.01 (+1.82%)	71,339
31 Jul 2009	HKD	0.55	0.55	0.55	0.55	0.478	-0.03 (-5.17%)	335,981
30 Jul 2009	HKD	0.58	0.59	0.58	0.58	0.5041	+0.03 (+5.45%)	20,711
29 Jul 2009	HKD	0.55	0.56	0.55	0.55	0.478	-0.01 (-1.79%)	237,028
28 Jul 2009	HKD	0.54	0.6	0.54	0.56	0.4867	0.0 (0.0%)	849,158
27 Jul 2009	HKD	0.53	0.61	0.5	0.56	0.4867	+0.01 (+1.82%)	278,450
24 Jul 2009	HKD	0.6	0.61	0.55	0.55	0.478	-0.01 (-1.79%)	209,413
23 Jul 2009	HKD	0.6	0.65	0.55	0.56	0.4867	+0.01 (+1.82%)	121,966
22 Jul 2009	HKD	0.55	0.55	0.55	0.55	0.478	-0.04 (-6.78%)	2,301
21 Jul 2009	HKD	0.67	0.67	0.58	0.59	0.5128	+0.01 (+1.72%)	29,916
20 Jul 2009	HKD	0.65	0.65	0.58	0.58	0.5041	-0.02 (-3.33%)	16,109
17 Jul 2009	HKD	0.57	0.6	0.57	0.6	0.5215	+0.05 (+9.09%)	4,602
16 Jul 2009	HKD	0.6	0.61	0.55	0.55	0.478	-0.02 (-3.51%)	52,929
15 Jul 2009	HKD	0.57	0.57	0.51	0.57	0.4954	+0.01 (+1.79%)	73,640
14 Jul 2009	HKD	0.56	0.56	0.56	0.56	0.4867	0.0 (0.0%)	0
13 Jul 2009	HKD	0.56	0.56	0.56	0.56	0.4867	0.0 (0.0%)	0
10 Jul 2009	HKD	0.56	0.56	0.49	0.56	0.4867	-0.03 (-5.08%)	2,301
9 Jul 2009	HKD	0.59	0.59	0.59	0.59	0.5128	0.0 (0.0%)	0
8 Jul 2009	HKD	0.59	0.59	0.59	0.59	0.5128	0.0 (0.0%)	0
7 Jul 2009	HKD	0.58	0.59	0.58	0.59	0.5128	+0.01 (+1.72%)	36,820
6 Jul 2009	HKD	0.63	0.63	0.58	0.58	0.5041	-0.05 (-7.94%)	110,460
3 Jul 2009	HKD	0.63	0.64	0.63	0.63	0.5475	+0.02 (+3.28%)	85,146

Unicorn Response |