Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	HKD	0.5	0.51	0.5	0.51	0.4432	+0.01 (+2%)	92,050
20 May 2009	HKD	0.5	0.5	0.5	0.5	0.4345	+0.01 (+2.04%)	27,615
19 May 2009	HKD	0.49	0.49	0.49	0.49	0.4259	0.0 (0.0%)	0
18 May 2009	HKD	0.49	0.49	0.49	0.49	0.4259	+0.01 (+2.08%)	55,230
15 May 2009	HKD	0.48	0.48	0.48	0.48	0.4172	0.0 (0.0%)	0
14 May 2009	HKD	0.48	0.63	0.48	0.48	0.4172	-0.05 (-9.43%)	2,301
13 May 2009	HKD	0.52	0.55	0.46	0.53	0.4606	+0.01 (+1.92%)	405,019
12 May 2009	HKD	0.52	0.52	0.52	0.52	0.4519	+0.02 (+4%)	92,050
11 May 2009	HKD	0.51	0.51	0.5	0.5	0.4345	-0.13 (-20.63%)	103,556
8 May 2009	HKD	0.63	0.63	0.63	0.63	0.5475	0.0 (0.0%)	0
7 May 2009	HKD	0.63	0.63	0.63	0.63	0.5475	0.0 (0.0%)	0
6 May 2009	HKD	0.63	0.63	0.63	0.63	0.5475	0.0 (0.0%)	0
5 May 2009	HKD	0.63	0.63	0.63	0.63	0.5475	+0.12 (+23.53%)	2,301
4 May 2009	HKD	0.52	0.52	0.4	0.51	0.4432	+0.11 (+27.50%)	46,025
1 May 2009	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
30 Apr 2009	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
29 Apr 2009	HKD	0.4	0.4	0.4	0.4	0.3476	-0.05 (-11.11%)	34,519
28 Apr 2009	HKD	0.45	0.58	0.45	0.45	0.3911	0.0 (0.0%)	2,301
27 Apr 2009	HKD	0.45	0.58	0.45	0.45	0.3911	+0.02 (+4.65%)	2,301
24 Apr 2009	HKD	0.43	0.43	0.43	0.43	0.3737	-0.09 (-17.31%)	6,904
23 Apr 2009	HKD	0.52	0.52	0.52	0.52	0.4519	0.0 (0.0%)	0
22 Apr 2009	HKD	0.5	0.52	0.5	0.52	0.4519	0.0 (0.0%)	13,807
21 Apr 2009	HKD	0.52	0.52	0.52	0.52	0.4519	0.0 (0.0%)	0
20 Apr 2009	HKD	0.52	0.52	0.52	0.52	0.4519	+0.01 (+1.96%)	4,602
17 Apr 2009	HKD	0.51	0.51	0.51	0.51	0.4432	-0.04 (-7.27%)	2,301
16 Apr 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
15 Apr 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
14 Apr 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
13 Apr 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
10 Apr 2009	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0

Unicorn Response |