Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.591 | +0.1 (+17.24%) | 23,012 |
25 Feb 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | +0.04 (+7.41%) | 18,410 |
24 Feb 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4693 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4693 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4693 | +0.04 (+8%) | 2,301 |
19 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 13,807 |
18 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | -0.07 (-12.28%) | 25,314 |
17 Feb 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4954 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.4954 | +0.01 (+1.79%) | 71,339 |
13 Feb 2009 | HKD | 0.56 | 0.56 | 0.2 | 0.56 | 0.4867 | -0.02 (-3.45%) | 2,301 |
12 Feb 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 48,326 |
11 Feb 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5041 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.58 | 0.58 | 0.32 | 0.58 | 0.5041 | +0.02 (+3.57%) | 105,857 |
6 Feb 2009 | HKD | 0.56 | 0.56 | 0.43 | 0.56 | 0.4867 | -0.03 (-5.08%) | 48,326 |
5 Feb 2009 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5128 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.5 | 0.6 | 0.5 | 0.59 | 0.5128 | +0.09 (+18%) | 80,543 |
3 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
2 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4345 | +0.1 (+25%) | 13,807 |
16 Jan 2009 | HKD | 0.49 | 0.5 | 0.4 | 0.4 | 0.3476 | -0.1 (-20%) | 23,012 |