Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
14 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
13 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
12 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
9 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	+0.05 (+11.11%)	165,689
8 Jan 2009	HKD	0.45	0.45	0.45	0.45	0.3911	0.0 (0.0%)	0
7 Jan 2009	HKD	0.45	0.45	0.45	0.45	0.3911	0.0 (0.0%)	0
6 Jan 2009	HKD	0.45	0.45	0.45	0.45	0.3911	+0.05 (+12.50%)	85,146
5 Jan 2009	HKD	0.4	0.4	0.4	0.4	0.3476	-0.1 (-20%)	2,301
2 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
1 Jan 2009	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
31 Dec 2008	HKD	0.5	0.5	0.42	0.5	0.4345	0.0 (0.0%)	69,037
30 Dec 2008	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
29 Dec 2008	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
26 Dec 2008	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
25 Dec 2008	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
24 Dec 2008	HKD	0.5	0.5	0.5	0.5	0.4345	0.0 (0.0%)	0
23 Dec 2008	HKD	0.5	0.5	0.5	0.5	0.4345	+0.02 (+4.17%)	29,916
22 Dec 2008	HKD	0.48	0.48	0.48	0.48	0.4172	+0.03 (+6.67%)	23,012
19 Dec 2008	HKD	0.45	0.45	0.45	0.45	0.3911	0.0 (0.0%)	0
18 Dec 2008	HKD	0.33	0.45	0.33	0.45	0.3911	+0.09 (+25%)	82,845
17 Dec 2008	HKD	0.36	0.37	0.36	0.36	0.3129	+0.01 (+2.86%)	4,602
16 Dec 2008	HKD	0.35	0.39	0.35	0.35	0.3042	-0.04 (-10.26%)	271,547
15 Dec 2008	HKD	0.39	0.39	0.39	0.39	0.3389	0.0 (0.0%)	0
12 Dec 2008	HKD	0.39	0.39	0.39	0.39	0.3389	+0.005 (+1.30%)	0
11 Dec 2008	HKD	0.45	0.45	0.35	0.385	0.3346	-0.055 (-12.50%)	87,447
10 Dec 2008	HKD	0.38	0.44	0.38	0.44	0.3824	+0.03 (+7.32%)	92,050
9 Dec 2008	HKD	0.41	0.41	0.41	0.41	0.3563	0.0 (0.0%)	0
8 Dec 2008	HKD	0.41	0.41	0.41	0.41	0.3563	+0.01 (+2.50%)	2,301
5 Dec 2008	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0