Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2008	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
3 Dec 2008	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
2 Dec 2008	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
1 Dec 2008	HKD	0.4	0.4	0.4	0.4	0.3476	+0.03 (+8.11%)	36,820
28 Nov 2008	HKD	0.37	0.395	0.37	0.37	0.3216	-0.03 (-7.50%)	25,314
27 Nov 2008	HKD	0.38	0.4	0.38	0.4	0.3476	+0.02 (+5.26%)	276,149
26 Nov 2008	HKD	0.38	0.38	0.38	0.38	0.3303	+0.03 (+8.57%)	4,602
25 Nov 2008	HKD	0.5	0.5	0.35	0.35	0.3042	-0.05 (-12.50%)	9,205
24 Nov 2008	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
21 Nov 2008	HKD	0.4	0.4	0.4	0.4	0.3476	0.0 (0.0%)	0
20 Nov 2008	HKD	0.415	0.415	0.32	0.4	0.3476	-0.02 (-4.76%)	20,711
19 Nov 2008	HKD	0.42	0.42	0.42	0.42	0.365	+0.005 (+1.20%)	0
18 Nov 2008	HKD	0.42	0.43	0.415	0.415	0.3607	-0.005 (-1.19%)	112,761
17 Nov 2008	HKD	0.42	0.42	0.42	0.42	0.365	+0.02 (+5%)	57,531
14 Nov 2008	HKD	0.42	0.42	0.4	0.4	0.3476	-0.02 (-4.76%)	135,773
13 Nov 2008	HKD	0.37	0.42	0.37	0.42	0.365	+0.12 (+40%)	361,295
12 Nov 2008	HKD	0.3	0.3	0.3	0.3	0.2607	-0.03 (-9.09%)	20,711
11 Nov 2008	HKD	0.33	0.33	0.33	0.33	0.2868	0.0 (0.0%)	0
10 Nov 2008	HKD	0.33	0.38	0.33	0.33	0.2868	-0.05 (-13.16%)	4,602
7 Nov 2008	HKD	0.38	0.38	0.38	0.38	0.3303	-0.05 (-11.63%)	4,602
6 Nov 2008	HKD	0.43	0.43	0.43	0.43	0.3737	0.0 (0.0%)	0
5 Nov 2008	HKD	0.43	0.43	0.43	0.43	0.3737	0.0 (0.0%)	0
4 Nov 2008	HKD	0.43	0.43	0.43	0.43	0.3737	0.0 (0.0%)	0
3 Nov 2008	HKD	0.43	0.43	0.43	0.43	0.3737	+0.005 (+1.18%)	0
31 Oct 2008	HKD	0.425	0.425	0.425	0.425	0.3694	+0.005 (+1.19%)	36,820
30 Oct 2008	HKD	0.42	0.42	0.42	0.42	0.365	+0.01 (+2.44%)	2,301
29 Oct 2008	HKD	0.41	0.41	0.41	0.41	0.3563	-0.02 (-4.65%)	80,543
28 Oct 2008	HKD	0.43	0.43	0.43	0.43	0.3737	0.0 (0.0%)	0
27 Oct 2008	HKD	0.3	0.44	0.3	0.43	0.3737	-0.02 (-4.44%)	20,711
24 Oct 2008	HKD	0.5	0.5	0.45	0.45	0.3911	-0.05 (-10%)	232,425

Unicorn Response |