Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	HKD	0.5	0.5	0.5	0.5	0.4345	+0.005 (+1.01%)	0
22 Oct 2008	HKD	0.45	0.5	0.45	0.495	0.4302	-0.005 (-1%)	499,370
21 Oct 2008	HKD	0.5	0.5	0.5	0.5	0.4345	-0.1 (-16.67%)	161,087
20 Oct 2008	HKD	0.6	0.6	0.6	0.6	0.5215	0.0 (0.0%)	0
17 Oct 2008	HKD	0.6	0.6	0.6	0.6	0.5215	+0.05 (+9.09%)	46,025
16 Oct 2008	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
15 Oct 2008	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	2,301
14 Oct 2008	HKD	0.55	0.55	0.5	0.55	0.478	0.0 (0.0%)	165,689
13 Oct 2008	HKD	0.55	0.55	0.55	0.55	0.478	0.0 (0.0%)	0
10 Oct 2008	HKD	0.55	0.58	0.55	0.55	0.478	0.0 (0.0%)	140,376
9 Oct 2008	HKD	0.55	0.71	0.55	0.55	0.478	+0.05 (+10%)	345,186
8 Oct 2008	HKD	0.5	0.5	0.5	0.5	0.4345	-0.07 (-12.28%)	25,314
7 Oct 2008	HKD	0.57	0.57	0.57	0.57	0.4954	0.0 (0.0%)	0
6 Oct 2008	HKD	0.55	0.6	0.55	0.57	0.4954	+0.03 (+5.56%)	59,832
3 Oct 2008	HKD	0.54	0.54	0.54	0.54	0.4693	0.0 (0.0%)	0
2 Oct 2008	HKD	0.54	0.54	0.54	0.54	0.4693	0.0 (0.0%)	0
1 Oct 2008	HKD	0.54	0.54	0.54	0.54	0.4693	0.0 (0.0%)	0
30 Sep 2008	HKD	0.54	0.54	0.54	0.54	0.4693	0.0 (0.0%)	0
29 Sep 2008	HKD	0.54	0.54	0.54	0.54	0.4693	0.0 (0.0%)	0
26 Sep 2008	HKD	0.54	0.75	0.5	0.54	0.4693	0.0 (0.0%)	2,301
25 Sep 2008	HKD	0.54	0.7	0.54	0.54	0.4693	-0.16 (-22.86%)	2,301
24 Sep 2008	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
23 Sep 2008	HKD	0.7	0.7	0.7	0.7	0.6084	0.0 (0.0%)	0
22 Sep 2008	HKD	0.7	0.7	0.7	0.7	0.6084	+0.04 (+6.06%)	80,543
19 Sep 2008	HKD	0.64	0.66	0.64	0.66	0.5736	-0.02 (-2.94%)	34,519
18 Sep 2008	HKD	0.68	0.68	0.68	0.68	0.591	0.0 (0.0%)	0
17 Sep 2008	HKD	0.68	0.68	0.68	0.68	0.591	0.0 (0.0%)	0
16 Sep 2008	HKD	0.68	0.68	0.68	0.68	0.591	-0.04 (-5.56%)	4,602
15 Sep 2008	HKD	0.72	0.72	0.72	0.72	0.6257	0.0 (0.0%)	0
12 Sep 2008	HKD	0.72	0.72	0.72	0.72	0.6257	0.0 (0.0%)	0

Unicorn Response |