| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6257 | -0.02 (-2.70%) | 34,519 |
| 10 Sep 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6431 | -0.01 (-1.33%) | 11,506 |
| 9 Sep 2008 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6518 | 0.0 (0.0%) | 103,556 |
| 8 Sep 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 23,012 |
| 5 Sep 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | -0.01 (-1.32%) | 184,099 |
| 4 Sep 2008 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.6605 | +0.01 (+1.33%) | 34,519 |
| 3 Sep 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 142,677 |
| 2 Sep 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | 0.0 (0.0%) | 62,134 |
| 1 Sep 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.6518 | -0.01 (-1.32%) | 25,314 |
| 29 Aug 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6605 | -0.01 (-1.30%) | 92,050 |
| 28 Aug 2008 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.6692 | +0.02 (+2.67%) | 335,981 |
| 27 Aug 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6518 | -0.07 (-8.54%) | 4,602 |
| 26 Aug 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.7127 | +0.06 (+7.89%) | 115,062 |
| 22 Aug 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6605 | 0.0 (0.0%) | 167,991 |
| 20 Aug 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | HKD | 0.82 | 0.84 | 0.76 | 0.76 | 0.6605 | +0.01 (+1.33%) | 117,363 |
| 18 Aug 2008 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6518 | -0.01 (-1.32%) | 18,410 |
| 15 Aug 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6605 | 0.0 (0.0%) | 59,832 |
| 14 Aug 2008 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.6605 | -0.04 (-5%) | 105,857 |
| 13 Aug 2008 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.6953 | 0.0 (0.0%) | 66,736 |
| 12 Aug 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | 0.0 (0.0%) | 11,506 |
| 8 Aug 2008 | HKD | 0.79 | 0.86 | 0.79 | 0.8 | 0.6953 | +0.08 (+11.11%) | 126,568 |
| 7 Aug 2008 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.6257 | -0.06 (-7.69%) | 181,798 |
| 6 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6779 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.6779 | -0.02 (-2.50%) | 87,447 |
| 1 Aug 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6953 | -0.06 (-6.98%) | 57,531 |
