Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	HKD	0.8	0.86	0.8	0.86	0.7474	+0.06 (+7.50%)	138,075
30 Jul 2008	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	0
29 Jul 2008	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	57,531
28 Jul 2008	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	11,506
25 Jul 2008	HKD	0.8	0.8	0.8	0.8	0.6953	0.0 (0.0%)	115,062
24 Jul 2008	HKD	0.86	0.86	0.8	0.8	0.6953	0.0 (0.0%)	126,568
23 Jul 2008	HKD	0.8	0.8	0.75	0.8	0.6953	-0.02 (-2.44%)	220,919
22 Jul 2008	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	0
21 Jul 2008	HKD	0.81	0.82	0.81	0.82	0.7127	+0.02 (+2.50%)	4,602
18 Jul 2008	HKD	0.82	0.82	0.8	0.8	0.6953	-0.02 (-2.44%)	80,543
17 Jul 2008	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	20,711
16 Jul 2008	HKD	0.82	0.82	0.82	0.82	0.7127	-0.01 (-1.20%)	46,025
15 Jul 2008	HKD	0.83	0.83	0.83	0.83	0.7213	-0.01 (-1.19%)	23,012
14 Jul 2008	HKD	0.83	0.84	0.83	0.84	0.73	+0.01 (+1.20%)	13,807
11 Jul 2008	HKD	0.84	0.84	0.83	0.83	0.7213	0.0 (0.0%)	39,121
10 Jul 2008	HKD	0.83	0.85	0.83	0.83	0.7213	+0.01 (+1.22%)	87,447
9 Jul 2008	HKD	0.82	0.82	0.82	0.82	0.7127	-0.06 (-6.82%)	2,301
8 Jul 2008	HKD	0.88	0.88	0.88	0.88	0.7648	-0.01 (-1.12%)	13,807
7 Jul 2008	HKD	0.89	0.89	0.89	0.89	0.7735	0.0 (0.0%)	0
4 Jul 2008	HKD	0.89	0.89	0.89	0.89	0.7735	0.0 (0.0%)	0
3 Jul 2008	HKD	0.89	0.89	0.89	0.89	0.7735	0.0 (0.0%)	2,301
2 Jul 2008	HKD	0.89	0.89	0.86	0.89	0.7735	-0.01 (-1.11%)	2,301
1 Jul 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	0
30 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	108,158
27 Jun 2008	HKD	0.9	0.9	0.82	0.9	0.7822	+0.08 (+9.76%)	43,724
26 Jun 2008	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	0
25 Jun 2008	HKD	0.82	0.82	0.82	0.82	0.7127	0.0 (0.0%)	0
24 Jun 2008	HKD	0.82	0.82	0.82	0.82	0.7127	-0.08 (-8.89%)	2,301
23 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	0
20 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	0

Unicorn Response |