Tianli Holdings Group Ltd. Recent Share Price (HKEX:117)

HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	0
18 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	16,109
17 Jun 2008	HKD	0.95	0.95	0.9	0.9	0.7822	0.0 (0.0%)	135,773
16 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	0
13 Jun 2008	HKD	0.91	0.91	0.9	0.9	0.7822	-0.01 (-1.10%)	62,134
12 Jun 2008	HKD	0.92	0.95	0.91	0.91	0.7909	-0.01 (-1.09%)	73,640
11 Jun 2008	HKD	0.98	0.98	0.91	0.92	0.7996	+0.05 (+5.75%)	177,196
10 Jun 2008	HKD	0.95	0.95	0.86	0.87	0.7561	-0.03 (-3.33%)	96,652
9 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	0.0 (0.0%)	0
6 Jun 2008	HKD	0.91	0.91	0.9	0.9	0.7822	0.0 (0.0%)	6,904
5 Jun 2008	HKD	0.9	0.9	0.9	0.9	0.7822	-0.03 (-3.23%)	11,506
4 Jun 2008	HKD	0.93	0.93	0.92	0.93	0.8083	0.0 (0.0%)	73,640
3 Jun 2008	HKD	0.93	0.93	0.93	0.93	0.8083	-0.02 (-2.11%)	2,301
2 Jun 2008	HKD	0.9	0.95	0.9	0.95	0.8256	+0.05 (+5.56%)	13,807
30 May 2008	HKD	0.9	0.9	0.9	0.9	0.7822	-0.04 (-4.26%)	34,519
29 May 2008	HKD	0.95	0.95	0.94	0.94	0.817	+0.01 (+1.08%)	6,904
28 May 2008	HKD	0.93	0.93	0.93	0.93	0.8083	0.0 (0.0%)	0
27 May 2008	HKD	0.92	0.93	0.92	0.93	0.8083	0.0 (0.0%)	36,820
26 May 2008	HKD	0.93	0.93	0.93	0.93	0.8083	+0.01 (+1.09%)	18,410
23 May 2008	HKD	0.92	0.92	0.92	0.92	0.7996	0.0 (0.0%)	13,807
22 May 2008	HKD	0.92	0.92	0.92	0.92	0.7996	-0.04 (-4.17%)	92,050
21 May 2008	HKD	0.96	0.96	0.96	0.96	0.8343	0.0 (0.0%)	0
20 May 2008	HKD	0.96	0.96	0.96	0.96	0.8343	0.0 (0.0%)	115,062
19 May 2008	HKD	0.96	0.96	0.96	0.96	0.8343	0.0 (0.0%)	0
16 May 2008	HKD	0.93	0.96	0.93	0.96	0.8343	+0.03 (+3.23%)	101,255
15 May 2008	HKD	0.93	0.93	0.93	0.93	0.8083	-0.03 (-3.12%)	2,301
14 May 2008	HKD	0.96	0.96	0.96	0.96	0.8343	0.0 (0.0%)	27,615
13 May 2008	HKD	0.96	0.96	0.96	0.96	0.8343	0.0 (0.0%)	64,435
12 May 2008	HKD	0.96	0.96	0.96	0.96	0.8343	0.0 (0.0%)	0
9 May 2008	HKD	0.94	0.96	0.94	0.96	0.8343	+0.02 (+2.13%)	62,134

Unicorn Response |