HKEX:117 - Tianli Holdings Group Ltd Tianli Holdings Group Ltd.
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2008 HKD 0.94 0.94 0.94 0.94 0.817 0.0 (0.0%) 0
7 May 2008 HKD 0.95 0.95 0.94 0.94 0.817 -0.04 (-4.08%) 508,574
6 May 2008 HKD 0.98 0.98 0.98 0.98 0.8517 0.0 (0.0%) 0
5 May 2008 HKD 0.93 0.98 0.93 0.98 0.8517 +0.03 (+3.16%) 121,966
2 May 2008 HKD 0.91 0.95 0.91 0.95 0.8256 -0.02 (-2.06%) 126,568
1 May 2008 HKD 0.97 0.97 0.97 0.97 0.843 0.0 (0.0%) 0
30 Apr 2008 HKD 0.96 0.97 0.96 0.97 0.843 +0.01 (+1.04%) 177,196
29 Apr 2008 HKD 0.98 0.98 0.96 0.96 0.8343 -0.02 (-2.04%) 317,571
28 Apr 2008 HKD 0.98 0.98 0.97 0.98 0.8517 +0.02 (+2.08%) 105,857
25 Apr 2008 HKD 0.96 1 0.96 0.96 0.8343 +0.02 (+2.13%) 692,674
24 Apr 2008 HKD 1 1.02 0.92 0.94 0.817 -0.04 (-4.08%) 750,205
23 Apr 2008 HKD 0.98 0.98 0.98 0.98 0.8517 0.0 (0.0%) 52,929
22 Apr 2008 HKD 0.9 1 0.84 0.98 0.8517 -0.02 (-2%) 94,351
21 Apr 2008 HKD 0.9 1 0.9 1 0.8691 +0.1 (+11.11%) 589,118
18 Apr 2008 HKD 0.9 0.9 0.9 0.9 0.7822 0.0 (0.0%) 0
17 Apr 2008 HKD 0.85 0.9 0.85 0.9 0.7822 +0.02 (+2.27%) 87,447
16 Apr 2008 HKD 0.82 0.88 0.82 0.88 0.7648 +0.03 (+3.53%) 135,773
15 Apr 2008 HKD 0.85 0.85 0.85 0.85 0.7387 -0.01 (-1.16%) 2,301
14 Apr 2008 HKD 0.9 0.9 0.85 0.86 0.7474 -0.05 (-5.49%) 92,050
11 Apr 2008 HKD 0.92 0.92 0.91 0.91 0.7909 0.0 (0.0%) 315,270
10 Apr 2008 HKD 0.91 0.91 0.9 0.91 0.7909 0.0 (0.0%) 209,413
9 Apr 2008 HKD 0.91 0.91 0.91 0.91 0.7909 0.0 (0.0%) 121,966
8 Apr 2008 HKD 0.91 0.92 0.91 0.91 0.7909 -0.01 (-1.09%) 101,255
7 Apr 2008 HKD 0.9 0.93 0.9 0.92 0.7996 0.0 (0.0%) 177,196
4 Apr 2008 HKD 0.92 0.92 0.92 0.92 0.7996 0.0 (0.0%) 0
3 Apr 2008 HKD 0.92 0.92 0.9 0.92 0.7996 0.0 (0.0%) 64,435
2 Apr 2008 HKD 0.91 0.95 0.91 0.92 0.7996 +0.01 (+1.10%) 80,543
1 Apr 2008 HKD 0.9 0.91 0.9 0.91 0.7909 0.0 (0.0%) 36,820
31 Mar 2008 HKD 0.9 0.91 0.9 0.91 0.7909 +0.01 (+1.11%) 69,037
28 Mar 2008 HKD 0.9 0.9 0.9 0.9 0.7822 0.0 (0.0%) 154,183



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms