Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.817 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.817 | -0.04 (-4.08%) | 508,574 |
6 May 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8517 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.8517 | +0.03 (+3.16%) | 121,966 |
2 May 2008 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.8256 | -0.02 (-2.06%) | 126,568 |
1 May 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.843 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.843 | +0.01 (+1.04%) | 177,196 |
29 Apr 2008 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.8343 | -0.02 (-2.04%) | 317,571 |
28 Apr 2008 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8517 | +0.02 (+2.08%) | 105,857 |
25 Apr 2008 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.8343 | +0.02 (+2.13%) | 692,674 |
24 Apr 2008 | HKD | 1 | 1.02 | 0.92 | 0.94 | 0.817 | -0.04 (-4.08%) | 750,205 |
23 Apr 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8517 | 0.0 (0.0%) | 52,929 |
22 Apr 2008 | HKD | 0.9 | 1 | 0.84 | 0.98 | 0.8517 | -0.02 (-2%) | 94,351 |
21 Apr 2008 | HKD | 0.9 | 1 | 0.9 | 1 | 0.8691 | +0.1 (+11.11%) | 589,118 |
18 Apr 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7822 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.7822 | +0.02 (+2.27%) | 87,447 |
16 Apr 2008 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.7648 | +0.03 (+3.53%) | 135,773 |
15 Apr 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7387 | -0.01 (-1.16%) | 2,301 |
14 Apr 2008 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.7474 | -0.05 (-5.49%) | 92,050 |
11 Apr 2008 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.7909 | 0.0 (0.0%) | 315,270 |
10 Apr 2008 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.7909 | 0.0 (0.0%) | 209,413 |
9 Apr 2008 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.7909 | 0.0 (0.0%) | 121,966 |
8 Apr 2008 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.7909 | -0.01 (-1.09%) | 101,255 |
7 Apr 2008 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.7996 | 0.0 (0.0%) | 177,196 |
4 Apr 2008 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7996 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.7996 | 0.0 (0.0%) | 64,435 |
2 Apr 2008 | HKD | 0.91 | 0.95 | 0.91 | 0.92 | 0.7996 | +0.01 (+1.10%) | 80,543 |
1 Apr 2008 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.7909 | 0.0 (0.0%) | 36,820 |
31 Mar 2008 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.7909 | +0.01 (+1.11%) | 69,037 |
28 Mar 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.7822 | 0.0 (0.0%) | 154,183 |