| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.7822 | +0.09 (+11.11%) | 161,087 |
| 26 Mar 2008 | HKD | 0.95 | 0.95 | 0.81 | 0.81 | 0.704 | -0.07 (-7.95%) | 25,314 |
| 25 Mar 2008 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.7648 | +0.06 (+7.32%) | 20,711 |
| 24 Mar 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 50,627 |
| 19 Mar 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7127 | 0.0 (0.0%) | 11,506 |
| 18 Mar 2008 | HKD | 0.85 | 0.9 | 0.8 | 0.82 | 0.7127 | -0.08 (-8.89%) | 296,860 |
| 17 Mar 2008 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.7822 | -0.05 (-5.26%) | 303,764 |
| 14 Mar 2008 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.8256 | 0.0 (0.0%) | 460,248 |
| 13 Mar 2008 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.8256 | -0.01 (-1.04%) | 87,447 |
| 12 Mar 2008 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.8343 | 0.0 (0.0%) | 225,522 |
| 11 Mar 2008 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.8343 | 0.0 (0.0%) | 103,556 |
| 10 Mar 2008 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.8343 | -0.01 (-1.03%) | 112,761 |
| 7 Mar 2008 | HKD | 1 | 1 | 0.97 | 0.97 | 0.843 | 0.0 (0.0%) | 211,714 |
| 6 Mar 2008 | HKD | 1 | 1 | 0.96 | 0.97 | 0.843 | -0.01 (-1.02%) | 358,994 |
| 5 Mar 2008 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8517 | 0.0 (0.0%) | 204,811 |
| 4 Mar 2008 | HKD | 1 | 1.01 | 0.97 | 0.98 | 0.8517 | -0.02 (-2%) | 273,848 |
| 3 Mar 2008 | HKD | 0.97 | 1 | 0.97 | 1 | 0.8691 | +0.03 (+3.09%) | 195,606 |
| 29 Feb 2008 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.843 | -0.02 (-2.02%) | 103,556 |
| 28 Feb 2008 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.8604 | -0.01 (-1%) | 167,991 |
| 27 Feb 2008 | HKD | 1 | 1 | 0.97 | 1 | 0.8691 | +0.03 (+3.09%) | 469,453 |
| 26 Feb 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.843 | 0.0 (0.0%) | 89,748 |
| 25 Feb 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.843 | -0.01 (-1.02%) | 46,025 |
| 22 Feb 2008 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.8517 | -0.01 (-1.01%) | 271,547 |
| 21 Feb 2008 | HKD | 1 | 1 | 0.98 | 0.99 | 0.8604 | -0.01 (-1%) | 108,158 |
| 20 Feb 2008 | HKD | 0.98 | 1 | 0.97 | 1 | 0.8691 | +0.03 (+3.09%) | 319,873 |
| 19 Feb 2008 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.843 | 0.0 (0.0%) | 411,922 |
| 18 Feb 2008 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.843 | -0.02 (-2.02%) | 69,037 |
| 15 Feb 2008 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.8604 | +0.02 (+2.06%) | 9,205 |
