| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 1 | 1 | 0.97 | 0.97 | 0.843 | -0.03 (-3%) | 59,832 |
| 13 Feb 2008 | HKD | 0.97 | 1 | 0.94 | 1 | 0.8691 | +0.06 (+6.38%) | 119,665 |
| 12 Feb 2008 | HKD | 0.93 | 0.97 | 0.93 | 0.94 | 0.817 | -0.01 (-1.05%) | 87,447 |
| 11 Feb 2008 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.8256 | +0.02 (+2.15%) | 32,217 |
| 8 Feb 2008 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8083 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8083 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.8083 | -0.03 (-3.12%) | 20,711 |
| 5 Feb 2008 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.8343 | 0.0 (0.0%) | 92,050 |
| 4 Feb 2008 | HKD | 0.98 | 1 | 0.94 | 0.96 | 0.8343 | -0.01 (-1.03%) | 303,764 |
| 1 Feb 2008 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.843 | +0.04 (+4.30%) | 87,447 |
| 31 Jan 2008 | HKD | 0.99 | 1 | 0.91 | 0.93 | 0.8083 | -0.04 (-4.12%) | 828,447 |
| 30 Jan 2008 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.843 | -0.04 (-3.96%) | 181,798 |
| 29 Jan 2008 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8778 | -0.01 (-0.98%) | 94,351 |
| 28 Jan 2008 | HKD | 0.99 | 1.02 | 0.97 | 1.02 | 0.8865 | 0.0 (0.0%) | 839,953 |
| 25 Jan 2008 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 0.8865 | -0.02 (-1.92%) | 520,081 |
| 24 Jan 2008 | HKD | 1.01 | 1.04 | 1 | 1.04 | 0.9039 | +0.01 (+0.97%) | 849,158 |
| 23 Jan 2008 | HKD | 1.05 | 1.05 | 0.99 | 1.03 | 0.8952 | -0.02 (-1.90%) | 734,096 |
| 22 Jan 2008 | HKD | 1 | 1.05 | 0.96 | 1.05 | 0.9126 | +0.03 (+2.94%) | 2,103,335 |
| 21 Jan 2008 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 0.8865 | -0.04 (-3.77%) | 384,307 |
| 18 Jan 2008 | HKD | 0.98 | 1.08 | 0.98 | 1.06 | 0.9212 | +0.02 (+1.92%) | 1,339,323 |
| 17 Jan 2008 | HKD | 0.99 | 1.06 | 0.98 | 1.04 | 0.9039 | -0.02 (-1.89%) | 1,454,385 |
| 16 Jan 2008 | HKD | 1.06 | 1.06 | 0.97 | 1.06 | 0.9212 | -0.02 (-1.85%) | 2,257,518 |
| 15 Jan 2008 | HKD | 1.1 | 1.1 | 1.03 | 1.08 | 0.9386 | 0.0 (0.0%) | 1,435,975 |
| 14 Jan 2008 | HKD | 1.15 | 1.16 | 1.08 | 1.08 | 0.9386 | -0.04 (-3.57%) | 1,406,059 |
| 11 Jan 2008 | HKD | 1.2 | 1.21 | 1.11 | 1.12 | 0.9734 | -0.11 (-8.94%) | 2,701,658 |
| 10 Jan 2008 | HKD | 1.26 | 1.26 | 1.17 | 1.23 | 1.069 | -0.03 (-2.38%) | 3,327,596 |
| 9 Jan 2008 | HKD | 1.27 | 1.3 | 1.26 | 1.26 | 1.0951 | -0.04 (-3.08%) | 1,969,863 |
| 8 Jan 2008 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 1.1298 | 0.0 (0.0%) | 5,787,624 |
| 7 Jan 2008 | HKD | 1.25 | 1.31 | 1.25 | 1.3 | 1.1298 | -0.01 (-0.76%) | 4,110,018 |
| 4 Jan 2008 | HKD | 1.3 | 1.31 | 1.25 | 1.31 | 1.1385 | +0.05 (+3.97%) | 4,006,462 |
