Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.28 | 1.37 | 1.25 | 1.26 | 1.0951 | -0.05 (-3.82%) | 8,318,990 |
2 Jan 2008 | HKD | 1.43 | 1.43 | 1.29 | 1.31 | 1.1385 | -0.09 (-6.43%) | 12,663,734 |
1 Jan 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2167 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.44 | 1.65 | 1.4 | 1.4 | 1.2167 | +0.04 (+2.94%) | 34,624,486 |
28 Dec 2007 | HKD | 1.14 | 1.56 | 1.1 | 1.36 | 1.182 | +0.21 (+18.26%) | 44,091,796 |
27 Dec 2007 | HKD | 1.24 | 1.24 | 1.08 | 1.15 | 0.9995 | -0.09 (-7.26%) | 6,165,027 |
26 Dec 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0777 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0777 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.28 | 1.3 | 1.18 | 1.24 | 1.0777 | -0.01 (-0.80%) | 3,184,919 |
21 Dec 2007 | HKD | 1.3 | 1.33 | 1.18 | 1.25 | 1.0864 | 0.0 (0.0%) | 23,113,674 |