Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 16,000 |
24 Aug 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 420,000 |
23 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 358,000 |
15 Aug 2022 | HKD | 0.53 | 0.53 | 0.475 | 0.49 | 0.49 | -0.02 (-3.92%) | 206,000 |
12 Aug 2022 | HKD | 0.455 | 0.51 | 0.435 | 0.51 | 0.51 | +0.02 (+4.08%) | 32,000 |
11 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 140,000 |
10 Aug 2022 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100,000 |
9 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 92,000 |
8 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,000 |
4 Aug 2022 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,000 |
3 Aug 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 30,000 |
2 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.495 | 0.495 | 0.47 | 0.49 | 0.49 | -0.05 (-9.26%) | 12,000 |
26 Jul 2022 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 22,000 |
25 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 504,000 |
19 Jul 2022 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 72,000 |
18 Jul 2022 | HKD | 0.52 | 0.58 | 0.52 | 0.56 | 0.56 | +0.06 (+12%) | 208,000 |
15 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |