Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 4,000 |
11 Apr 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.48 | 0.48 | 0.435 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
1 Apr 2022 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 38,000 |
31 Mar 2022 | HKD | 0.44 | 0.52 | 0.44 | 0.475 | 0.475 | +0.07 (+17.28%) | 82,000 |
30 Mar 2022 | HKD | 0.405 | 0.51 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 116,000 |
29 Mar 2022 | HKD | 0.42 | 0.52 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 31 |
28 Mar 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 6,000 |
23 Mar 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
22 Mar 2022 | HKD | 0.41 | 0.445 | 0.41 | 0.435 | 0.435 | -0.015 (-3.33%) | 22,000 |
21 Mar 2022 | HKD | 0.405 | 0.5 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 42,000 |
18 Mar 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,000 |
17 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
11 Mar 2022 | HKD | 0.4 | 0.475 | 0.4 | 0.455 | 0.455 | +0.055 (+13.75%) | 82,000 |
10 Mar 2022 | HKD | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 44,000 |
9 Mar 2022 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 100,000 |
8 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
4 Mar 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.065 (-12.50%) | 56,000 |
3 Mar 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |