Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 28,000 |
30 Nov 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 170,000 |
29 Nov 2021 | HKD | 0.59 | 0.64 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 26,622,170 |
26 Nov 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 108,000 |
25 Nov 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 320,000 |
24 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 62,000 |
23 Nov 2021 | HKD | 0.58 | 0.62 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 33,716,000 |
22 Nov 2021 | HKD | 0.75 | 0.76 | 0.55 | 0.56 | 0.56 | -0.14 (-20%) | 1,986,000 |
19 Nov 2021 | HKD | 0.67 | 0.73 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 130,000 |
18 Nov 2021 | HKD | 0.64 | 0.72 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 512,000 |
17 Nov 2021 | HKD | 0.62 | 0.75 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 37,190,000 |
16 Nov 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 32,000 |
15 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 18,000 |
12 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 54,000 |
11 Nov 2021 | HKD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 456,000 |
10 Nov 2021 | HKD | 0.6 | 0.63 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 98,000 |
9 Nov 2021 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 46,000 |
8 Nov 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.64 | 0.64 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 48,000 |
4 Nov 2021 | HKD | 0.6 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 678,000 |
3 Nov 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 78,000 |
1 Nov 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
28 Oct 2021 | HKD | 0.64 | 0.64 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 16,000 |
27 Oct 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 124,000 |
25 Oct 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 26,000 |
21 Oct 2021 | HKD | 0.7 | 0.7 | 0.61 | 0.62 | 0.62 | -0.09 (-12.68%) | 1,322,000 |