Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 338,000 |
1 Sep 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 26,000 |
31 Aug 2021 | HKD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,000 |
30 Aug 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 42,000 |
27 Aug 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 510,000 |
26 Aug 2021 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 24,000 |
25 Aug 2021 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 142,000 |
24 Aug 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 188,000 |
23 Aug 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.06 (+7.23%) | 112,000 |
20 Aug 2021 | HKD | 0.81 | 0.88 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 52,000 |
19 Aug 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 72,000 |
18 Aug 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 446,000 |
17 Aug 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 12,000 |
16 Aug 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 378,000 |
13 Aug 2021 | HKD | 0.98 | 0.98 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 614,000 |
12 Aug 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 176,000 |
9 Aug 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 16,000 |
6 Aug 2021 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 242,000 |
5 Aug 2021 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 418,000 |
4 Aug 2021 | HKD | 0.92 | 0.95 | 0.83 | 0.9 | 0.9 | -0.01 (-1.10%) | 740,000 |
3 Aug 2021 | HKD | 0.81 | 0.91 | 0.75 | 0.91 | 0.91 | +0.01 (+1.11%) | 648,000 |
2 Aug 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 414,000 |
30 Jul 2021 | HKD | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +0.06 (+7.23%) | 518,000 |
29 Jul 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 200,000 |
28 Jul 2021 | HKD | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | -0.03 (-3.66%) | 134,000 |
27 Jul 2021 | HKD | 0.74 | 0.84 | 0.74 | 0.82 | 0.82 | -0.02 (-2.38%) | 448,000 |
26 Jul 2021 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 116,000 |
23 Jul 2021 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 64,000 |