Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.85 | 0.85 | 0.76 | 0.84 | 0.84 | -0.01 (-1.18%) | 200,000 |
21 Jul 2021 | HKD | 0.72 | 0.85 | 0.72 | 0.85 | 0.85 | +0.01 (+1.19%) | 102,000 |
20 Jul 2021 | HKD | 0.84 | 0.89 | 0.78 | 0.84 | 0.84 | 0.0 (0.0%) | 692,000 |
19 Jul 2021 | HKD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 28,000 |
16 Jul 2021 | HKD | 0.7 | 0.86 | 0.7 | 0.86 | 0.86 | +0.05 (+6.17%) | 90,000 |
15 Jul 2021 | HKD | 0.83 | 0.83 | 0.76 | 0.81 | 0.81 | -0.02 (-2.41%) | 76,000 |
14 Jul 2021 | HKD | 0.81 | 0.86 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 190,000 |
13 Jul 2021 | HKD | 0.86 | 0.88 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 400,000 |
12 Jul 2021 | HKD | 0.78 | 0.95 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 794,000 |
9 Jul 2021 | HKD | 0.74 | 0.8 | 0.66 | 0.78 | 0.78 | +0.07 (+9.86%) | 1,412,000 |
8 Jul 2021 | HKD | 0.72 | 0.72 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 178,000 |
7 Jul 2021 | HKD | 0.64 | 0.7 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 406,000 |
6 Jul 2021 | HKD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | +0.07 (+12.28%) | 72,000 |
5 Jul 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 66,000 |
2 Jul 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
30 Jun 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.06 (+10.91%) | 354,000 |
29 Jun 2021 | HKD | 0.6 | 0.6 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 62,000 |
28 Jun 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.06 (-9.68%) | 8,000 |
25 Jun 2021 | HKD | 0.57 | 0.64 | 0.57 | 0.62 | 0.62 | +0.06 (+10.71%) | 406,000 |
24 Jun 2021 | HKD | 0.66 | 0.66 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 30,000 |
23 Jun 2021 | HKD | 0.5 | 0.75 | 0.5 | 0.6 | 0.6 | +0.08 (+15.38%) | 1,288,000 |
22 Jun 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 270,000 |
21 Jun 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100,000 |
17 Jun 2021 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.52 | 0.54 | 0.49 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,492,000 |
15 Jun 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 52,000 |
10 Jun 2021 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 162,000 |
9 Jun 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |