Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.48 | 0.54 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 126,000 |
7 Jun 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 456,000 |
4 Jun 2021 | HKD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.035 (+7.37%) | 272,000 |
3 Jun 2021 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 150,000 |
2 Jun 2021 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | -0.055 (-10.38%) | 270,000 |
1 Jun 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 104,000 |
28 May 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 60,000 |
27 May 2021 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 100,000 |
26 May 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
25 May 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 100,000 |
24 May 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 102,000 |
18 May 2021 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 22,000 |
17 May 2021 | HKD | 0.455 | 0.46 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 422,000 |
14 May 2021 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 364,000 |
13 May 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,000 |
12 May 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 48,000 |
11 May 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 106,000 |
7 May 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
5 May 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 100,000 |
29 Apr 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.045 (+9.28%) | 148,000 |
28 Apr 2021 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 12,000 |
27 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |