Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 10,000 |
23 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
19 Apr 2021 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 44,000 |
16 Apr 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
14 Apr 2021 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 8,000 |
13 Apr 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
12 Apr 2021 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.03 (+6.38%) | 6,000 |
9 Apr 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 4,000 |
7 Apr 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,000 |
1 Apr 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 22,000 |
31 Mar 2021 | HKD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 134,000 |
30 Mar 2021 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 178,000 |
29 Mar 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 92,000 |
25 Mar 2021 | HKD | 0.53 | 0.58 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 110,000 |
24 Mar 2021 | HKD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 170,000 |
23 Mar 2021 | HKD | 0.57 | 0.6 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 52,000 |
22 Mar 2021 | HKD | 0.58 | 0.58 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 36,000 |
19 Mar 2021 | HKD | 0.58 | 0.58 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 308,000 |
18 Mar 2021 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,000 |
17 Mar 2021 | HKD | 0.51 | 0.58 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 570,000 |
16 Mar 2021 | HKD | 0.55 | 0.56 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 758,000 |
15 Mar 2021 | HKD | 0.475 | 0.53 | 0.475 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,772,000 |
12 Mar 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 285,000 |
11 Mar 2021 | HKD | 0.465 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 38,000 |