Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.63 | 0.63 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
22 Jan 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.07 (-11.86%) | 4,000 |
21 Jan 2021 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 30,000 |
20 Jan 2021 | HKD | 0.51 | 0.57 | 0.51 | 0.56 | 0.56 | +0.05 (+9.80%) | 706,000 |
19 Jan 2021 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 182,000 |
18 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 54,000 |
14 Jan 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 28,000 |
11 Jan 2021 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 94,000 |
8 Jan 2021 | HKD | 0.425 | 0.495 | 0.42 | 0.495 | 0.495 | +0.025 (+5.32%) | 456,000 |
7 Jan 2021 | HKD | 0.445 | 0.48 | 0.445 | 0.47 | 0.47 | +0.035 (+8.05%) | 258,000 |
6 Jan 2021 | HKD | 0.44 | 0.44 | 0.4 | 0.435 | 0.435 | -0.025 (-5.43%) | 260,000 |
5 Jan 2021 | HKD | 0.46 | 0.475 | 0.445 | 0.46 | 0.46 | -0.04 (-8%) | 512,000 |
4 Jan 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 296,000 |
31 Dec 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 232,000 |
29 Dec 2020 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 260,000 |
28 Dec 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.57 | 0.59 | 0.51 | 0.59 | 0.59 | -0.05 (-7.81%) | 362,000 |
22 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,000 |
17 Dec 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,138,000 |
16 Dec 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
14 Dec 2020 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 110,000 |
11 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |