Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 780,000 |
31 Jul 2020 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.08 (-11.43%) | 924,000 |
30 Jul 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
27 Jul 2020 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 124,000 |
24 Jul 2020 | HKD | 0.66 | 0.67 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 714,000 |
23 Jul 2020 | HKD | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 140,000 |
22 Jul 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 680,000 |
21 Jul 2020 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 98,000 |
20 Jul 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 150,000 |
17 Jul 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 460,000 |
16 Jul 2020 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 450,000 |
15 Jul 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 298,000 |
14 Jul 2020 | HKD | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 888,000 |
13 Jul 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,000 |
10 Jul 2020 | HKD | 0.59 | 0.65 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 90,000 |
9 Jul 2020 | HKD | 0.64 | 0.69 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 334,000 |
8 Jul 2020 | HKD | 0.66 | 0.7 | 0.63 | 0.67 | 0.67 | -0.03 (-4.29%) | 162,000 |
7 Jul 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 66,000 |
6 Jul 2020 | HKD | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | +0.03 (+4.41%) | 482,000 |
3 Jul 2020 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 106,000 |
2 Jul 2020 | HKD | 0.66 | 0.71 | 0.62 | 0.71 | 0.71 | +0.05 (+7.58%) | 184,000 |
30 Jun 2020 | HKD | 0.63 | 0.72 | 0.63 | 0.66 | 0.66 | -0.07 (-9.59%) | 94,000 |
29 Jun 2020 | HKD | 0.73 | 0.73 | 0.6 | 0.73 | 0.73 | +0.04 (+5.80%) | 288,000 |
26 Jun 2020 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 462,000 |
24 Jun 2020 | HKD | 0.62 | 0.66 | 0.56 | 0.63 | 0.63 | +0.04 (+6.78%) | 346,000 |
23 Jun 2020 | HKD | 0.58 | 0.62 | 0.55 | 0.59 | 0.59 | +0.05 (+9.26%) | 322,000 |
22 Jun 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 46,000 |
19 Jun 2020 | HKD | 0.5 | 0.62 | 0.5 | 0.61 | 0.61 | +0.11 (+22%) | 952,000 |