Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
17 Jun 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
16 Jun 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 104,000 |
15 Jun 2020 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.07 (-11.86%) | 58,000 |
12 Jun 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 6,000 |
9 Jun 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 24,000 |
5 Jun 2020 | HKD | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 504,000 |
4 Jun 2020 | HKD | 0.53 | 0.56 | 0.48 | 0.55 | 0.55 | 0.0 (0.0%) | 60,000 |
3 Jun 2020 | HKD | 0.455 | 0.55 | 0.455 | 0.55 | 0.55 | +0.05 (+10%) | 412,000 |
2 Jun 2020 | HKD | 0.52 | 0.54 | 0.45 | 0.5 | 0.5 | -0.08 (-13.79%) | 386,000 |
1 Jun 2020 | HKD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.07 (+13.73%) | 654,000 |
29 May 2020 | HKD | 0.44 | 0.52 | 0.42 | 0.51 | 0.51 | +0.04 (+8.51%) | 342,000 |
28 May 2020 | HKD | 0.41 | 0.5 | 0.41 | 0.47 | 0.47 | +0.06 (+14.63%) | 420,000 |
27 May 2020 | HKD | 0.36 | 0.425 | 0.36 | 0.41 | 0.41 | +0.045 (+12.33%) | 576,000 |
26 May 2020 | HKD | 0.345 | 0.38 | 0.345 | 0.365 | 0.365 | +0.05 (+15.87%) | 192,000 |
25 May 2020 | HKD | 0.31 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 30,000 |
22 May 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
21 May 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 20,000 |
20 May 2020 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 12,000 |
19 May 2020 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 856,000 |
18 May 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.345 | 0.355 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 198,000 |
14 May 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 96,000 |
13 May 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 20,000 |
12 May 2020 | HKD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 146,000 |
11 May 2020 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,000 |
8 May 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |