Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
6 May 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
28 Apr 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 126,000 |
27 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
17 Apr 2020 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 496,000 |
16 Apr 2020 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 288,000 |
15 Apr 2020 | HKD | 0.38 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 34,000 |
14 Apr 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
9 Apr 2020 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 130,000 |
8 Apr 2020 | HKD | 0.39 | 0.4 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 160,000 |
7 Apr 2020 | HKD | 0.43 | 0.435 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 426,000 |
6 Apr 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,000 |
30 Mar 2020 | HKD | 0.4 | 0.46 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 284,000 |
27 Mar 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 32,000 |
26 Mar 2020 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 174,000 |
25 Mar 2020 | HKD | 0.4 | 0.4 | 0.325 | 0.39 | 0.39 | -0.01 (-2.50%) | 268,000 |
24 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 6,000 |
23 Mar 2020 | HKD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,000 |