Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 204,000 |
6 Feb 2020 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 6,000 |
5 Feb 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.64 | 0.64 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 528,000 |
3 Feb 2020 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 98,000 |
31 Jan 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 26,000 |
29 Jan 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 12,000 |
24 Jan 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -0.04 (-6.67%) | 4,000 |
22 Jan 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 46,000 |
21 Jan 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 64,000 |
14 Jan 2020 | HKD | 0.6 | 0.67 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 42,000 |
13 Jan 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.1 (-14.08%) | 334,000 |
10 Jan 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | +0.08 (+12.70%) | 734,000 |
7 Jan 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.08 (+14.55%) | 510,000 |
3 Jan 2020 | HKD | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 334,000 |
2 Jan 2020 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 570,000 |
31 Dec 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,000 |
27 Dec 2019 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 172,000 |
25 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |