Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
8 Nov 2019 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 10,000 |
7 Nov 2019 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 24,000 |
6 Nov 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | -0.02 (-4%) | 14,000 |
30 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
25 Oct 2019 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 18,000 |
24 Oct 2019 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 14,000 |
23 Oct 2019 | HKD | 0.47 | 0.47 | 0.42 | 0.47 | 0.47 | -0.03 (-6%) | 620,000 |
22 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 102,000 |
18 Oct 2019 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 218,000 |
17 Oct 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 8,000 |
16 Oct 2019 | HKD | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 64,000 |
15 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.53 | 0.62 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 160,000 |
11 Oct 2019 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 122,000 |
10 Oct 2019 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,000 |
9 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,000 |
8 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 22,000 |
7 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.55 | 0.59 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 202,000 |
3 Oct 2019 | HKD | 0.61 | 0.64 | 0.53 | 0.55 | 0.55 | -0.08 (-12.70%) | 328,000 |
2 Oct 2019 | HKD | 0.56 | 0.68 | 0.56 | 0.63 | 0.63 | +0.07 (+12.50%) | 1,014,000 |
1 Oct 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |