Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 72,000 |
5 Jul 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 204,000 |
4 Jul 2019 | HKD | 0.69 | 0.75 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 306,000 |
3 Jul 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 34,000 |
2 Jul 2019 | HKD | 0.63 | 0.71 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 918,000 |
1 Jul 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 116,000 |
26 Jun 2019 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 112,000 |
25 Jun 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 22,000 |
24 Jun 2019 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,000 |
21 Jun 2019 | HKD | 0.69 | 0.73 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 168,000 |
20 Jun 2019 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,000 |
19 Jun 2019 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 316,000 |
18 Jun 2019 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 398,000 |
17 Jun 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 38,000 |
14 Jun 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 6,000 |
13 Jun 2019 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 184,000 |
12 Jun 2019 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 140,000 |
11 Jun 2019 | HKD | 0.69 | 0.75 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 314,000 |
10 Jun 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 68,000 |
5 Jun 2019 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,000 |
4 Jun 2019 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 142,000 |
3 Jun 2019 | HKD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 206,000 |
31 May 2019 | HKD | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 104,000 |
30 May 2019 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 104,000 |
29 May 2019 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 94,000 |
28 May 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 66,000 |