Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.67 | 0.71 | 0.66 | 0.71 | 0.71 | -0.03 (-4.05%) | 492,000 |
20 May 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.72 | 0.76 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 142,000 |
16 May 2019 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 162,000 |
15 May 2019 | HKD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 412,000 |
14 May 2019 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | -0.06 (-7.89%) | 242,000 |
13 May 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 106,000 |
9 May 2019 | HKD | 0.76 | 0.78 | 0.64 | 0.73 | 0.73 | -0.05 (-6.41%) | 1,720,000 |
8 May 2019 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 574,000 |
7 May 2019 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 308,000 |
6 May 2019 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 518,000 |
3 May 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 62,000 |
1 May 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 12,000 |
29 Apr 2019 | HKD | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 884,000 |
26 Apr 2019 | HKD | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 274,000 |
25 Apr 2019 | HKD | 0.9 | 0.9 | 0.79 | 0.83 | 0.83 | -0.09 (-9.78%) | 1,998,000 |
24 Apr 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 42,000 |
23 Apr 2019 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 134,000 |
22 Apr 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 22,000 |
17 Apr 2019 | HKD | 0.94 | 0.96 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 500,000 |
16 Apr 2019 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 48,000 |