Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,000 |
12 Apr 2019 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 40,000 |
11 Apr 2019 | HKD | 0.98 | 0.98 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 826,000 |
10 Apr 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,218,000 |
9 Apr 2019 | HKD | 0.9 | 0.94 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 2,788,000 |
8 Apr 2019 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 432,000 |
5 Apr 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.89 | 0.93 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 1,700,000 |
3 Apr 2019 | HKD | 0.89 | 0.9 | 0.82 | 0.88 | 0.88 | -0.05 (-5.38%) | 1,188,000 |
2 Apr 2019 | HKD | 0.88 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 550,000 |
1 Apr 2019 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 898,000 |
29 Mar 2019 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 524,000 |
28 Mar 2019 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 214,000 |
27 Mar 2019 | HKD | 0.92 | 0.95 | 0.89 | 0.94 | 0.94 | +0.02 (+2.17%) | 568,000 |
26 Mar 2019 | HKD | 0.93 | 0.94 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 640,000 |
25 Mar 2019 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 80,000 |
22 Mar 2019 | HKD | 0.92 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 922,000 |
21 Mar 2019 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 900,000 |
20 Mar 2019 | HKD | 1.07 | 1.07 | 0.9 | 0.91 | 0.91 | -0.27 (-22.88%) | 8,236,000 |
19 Mar 2019 | HKD | 1.07 | 1.18 | 1.06 | 1.18 | 1.18 | +0.13 (+12.38%) | 1,282,000 |
18 Mar 2019 | HKD | 1.11 | 1.17 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,740,000 |
15 Mar 2019 | HKD | 1.19 | 1.2 | 1.06 | 1.07 | 1.07 | -0.14 (-11.57%) | 1,722,000 |
14 Mar 2019 | HKD | 1.2 | 1.35 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,476,000 |
13 Mar 2019 | HKD | 1.34 | 1.4 | 1.22 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,774,000 |
12 Mar 2019 | HKD | 1.2 | 1.37 | 1.15 | 1.34 | 1.34 | +0.06 (+4.69%) | 4,478,000 |
11 Mar 2019 | HKD | 1.08 | 1.33 | 1.06 | 1.28 | 1.28 | +0.23 (+21.90%) | 3,416,000 |
8 Mar 2019 | HKD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,108,000 |
7 Mar 2019 | HKD | 1.03 | 1.09 | 0.95 | 1.03 | 1.03 | 0.0 (0.0%) | 814,000 |
6 Mar 2019 | HKD | 0.97 | 1.03 | 0.91 | 1.03 | 1.03 | +0.12 (+13.19%) | 404,000 |
5 Mar 2019 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 204,000 |